조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.54 | -3.91 | -7.45% | 53.02 | 53.21 | 48.01 | 454,758 |
| 2026-10-12 | 52.45 | -1.36 | -2.53% | 53.53 | 53.98 | 50.15 | 434,321 |
| 2026-10-09 | 53.81 | +3.83 | +7.66% | 49.98 | 53.97 | 49.98 | 365,747 |
| 2026-10-08 | 49.98 | +0.8900 | +1.81% | 48.90 | 50.32 | 47.31 | 315,585 |
| 2026-10-07 | 49.09 | -0.6600 | -1.33% | 49.11 | 49.93 | 48.13 | 409,472 |
| 2026-10-06 | 49.75 | -0.7500 | -1.49% | 51.26 | 51.26 | 48.62 | 421,365 |
| 2026-10-05 | 50.50 | +2.60 | +5.43% | 47.89 | 50.99 | 47.47 | 433,451 |
| 2026-10-02 | 47.90 | -1.93 | -3.87% | 50.13 | 50.71 | 47.75 | 519,265 |
| 2026-10-01 | 49.83 | -0.0900 | -0.18% | 49.49 | 51.56 | 49.12 | 450,350 |
| 2026-09-30 | 49.92 | -0.9700 | -1.91% | 51.18 | 51.27 | 49.17 | 604,607 |
| 2026-09-29 | 50.89 | -1.43 | -2.73% | 52.24 | 52.74 | 48.92 | 516,993 |
| 2026-09-28 | 52.32 | +0.6900 | +1.34% | 51.63 | 53.60 | 51.14 | 374,814 |
| 2026-09-25 | 51.63 | -0.2000 | -0.39% | 52.17 | 54.05 | 50.80 | 663,993 |
| 2026-09-24 | 51.83 | -0.1500 | -0.29% | 52.18 | 53.61 | 51.62 | 666,971 |
| 2026-09-23 | 51.98 | -0.7100 | -1.35% | 53.75 | 56.74 | 51.87 | 550,631 |
| 2026-09-22 | 52.69 | -0.6200 | -1.16% | 53.23 | 53.79 | 52.49 | 372,189 |
| 2026-09-21 | 53.31 | -0.5600 | -1.04% | 53.97 | 54.81 | 51.74 | 382,256 |
| 2026-09-18 | 53.87 | +3.26 | +6.44% | 50.61 | 54.29 | 50.25 | 867,540 |
| 2026-09-17 | 50.61 | +1.00 | +2.02% | 49.46 | 53.55 | 49.01 | 571,886 |
| 2026-09-16 | 49.61 | -5.59 | -10.13% | 52.55 | 54.24 | 48.61 | 1,037,137 |