조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.60 | +0.1500 | +0.59% | 26.19 | 26.42 | 25.38 | 364,270 |
| 2026-06-17 | 25.45 | +0.3400 | +1.35% | 24.91 | 25.94 | 24.76 | 196,688 |
| 2026-06-16 | 25.11 | -0.8150 | -3.14% | 26.16 | 26.16 | 24.77 | 271,912 |
| 2026-06-15 | 25.93 | +1.56 | +6.38% | 25.00 | 26.41 | 24.36 | 362,958 |
| 2026-06-12 | 24.37 | -2.52 | -9.37% | 27.10 | 28.48 | 24.27 | 403,343 |
| 2026-06-11 | 26.89 | +1.90 | +7.60% | 25.18 | 27.60 | 24.81 | 450,963 |
| 2026-06-10 | 24.99 | -0.7800 | -3.03% | 24.51 | 25.48 | 24.50 | 299,769 |
| 2026-06-09 | 25.77 | +0.9300 | +3.74% | 24.86 | 26.23 | 24.82 | 218,633 |
| 2026-06-08 | 24.84 | -0.4900 | -1.93% | 25.59 | 26.30 | 24.77 | 242,392 |
| 2026-06-05 | 25.33 | -1.61 | -5.98% | 26.13 | 26.64 | 24.85 | 315,333 |
| 2026-06-04 | 26.94 | +1.95 | +7.80% | 25.54 | 28.53 | 25.02 | 640,655 |
| 2026-06-03 | 24.99 | +0.7100 | +2.92% | 24.27 | 25.24 | 23.67 | 261,523 |
| 2026-06-02 | 24.28 | -0.3900 | -1.58% | 24.45 | 24.75 | 23.60 | 230,292 |
| 2026-06-01 | 24.67 | -0.3300 | -1.32% | 24.77 | 25.13 | 23.79 | 202,793 |
| 2026-05-29 | 25.00 | +0.2600 | +1.05% | 24.45 | 25.73 | 24.00 | 268,658 |
| 2026-05-28 | 24.74 | +0.0200 | +0.08% | 24.51 | 25.14 | 23.89 | 243,360 |
| 2026-05-27 | 24.72 | -1.28 | -4.92% | 25.84 | 25.93 | 24.65 | 303,348 |
| 2026-05-26 | 26.00 | +0.1100 | +0.42% | 25.89 | 26.51 | 25.63 | 185,269 |
| 2026-05-22 | 25.89 | +0.3300 | +1.29% | 25.92 | 26.61 | 25.10 | 250,593 |
| 2026-05-21 | 25.56 | -0.5300 | -2.03% | 26.00 | 26.51 | 25.02 | 293,959 |