조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.00 | -0.4686 | -10.49% | 4.46 | 4.65 | 3.76 | 92,738 |
| 2026-05-19 | 4.47 | -0.4214 | -8.62% | 4.76 | 4.76 | 4.30 | 8,968 |
| 2026-05-18 | 4.89 | +0.3050 | +6.65% | 4.62 | 5.46 | 4.48 | 34,899 |
| 2026-05-15 | 4.59 | +0.1950 | +4.44% | 4.52 | 5.28 | 4.30 | 39,799 |
| 2026-05-14 | 4.39 | -0.2300 | -4.98% | 4.37 | 4.62 | 4.08 | 54,773 |
| 2026-05-13 | 4.62 | +0.8700 | +23.20% | 3.82 | 7.15 | 3.77 | 515,093 |
| 2026-05-12 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 741 |
| 2026-05-11 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 423 |
| 2026-05-08 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 2,099 |
| 2026-05-07 | 3.75 | +0.3800 | +11.28% | 3.64 | 3.98 | 3.48 | 2,821 |
| 2026-05-06 | 3.37 | -0.0100 | -0.30% | 3.31 | 3.47 | 3.31 | 5,092 |
| 2026-05-05 | 3.38 | +0.0100 | +0.30% | 3.40 | 3.60 | 3.31 | 9,473 |
| 2026-05-04 | 3.37 | +0.0200 | +0.60% | 3.40 | 3.40 | 3.36 | 2,772 |
| 2026-05-01 | 3.35 | -0.0400 | -1.18% | 3.42 | 3.56 | 3.35 | 7,196 |
| 2026-04-30 | 3.39 | -0.1600 | -4.51% | 3.48 | 3.48 | 3.39 | 1,205 |
| 2026-04-29 | 3.55 | -0.1500 | -4.05% | 3.55 | 3.59 | 3.53 | 4,838 |
| 2026-04-28 | 3.70 | +0.1293 | +3.62% | 3.45 | 3.70 | 3.43 | 7,122 |
| 2026-04-27 | 3.57 | +0.2007 | +5.96% | 3.57 | 3.57 | 3.57 | 1,875 |
| 2026-04-24 | 3.37 | -0.2900 | -7.92% | 3.56 | 3.56 | 3.37 | 5,622 |
| 2026-04-23 | 3.66 | +0.2100 | +6.09% | 3.46 | 3.80 | 3.45 | 8,946 |