조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.45 | -0.2050 | -5.61% | 3.88 | 3.88 | 3.41 | 10,630 |
| 2026-06-17 | 3.66 | -0.1950 | -5.06% | 3.80 | 3.84 | 3.66 | 2,492 |
| 2026-06-16 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 6,614 |
| 2026-06-15 | 3.85 | -0.1750 | -4.35% | 3.85 | 3.85 | 3.85 | 3,347 |
| 2026-06-12 | 4.03 | -0.0250 | -0.62% | 4.02 | 4.03 | 3.79 | 8,185 |
| 2026-06-11 | 4.05 | -0.0200 | -0.49% | 3.93 | 4.10 | 3.75 | 11,706 |
| 2026-06-10 | 4.07 | +0.0850 | +2.13% | 4.06 | 4.07 | 4.02 | 7,298 |
| 2026-06-09 | 3.99 | -0.2450 | -5.79% | 4.27 | 4.27 | 3.99 | 5,362 |
| 2026-06-08 | 4.23 | +0.0800 | +1.93% | 4.24 | 4.24 | 4.06 | 9,367 |
| 2026-06-05 | 4.15 | -0.2100 | -4.82% | 4.15 | 4.27 | 4.15 | 5,184 |
| 2026-06-04 | 4.36 | -0.0300 | -0.68% | 4.49 | 4.74 | 4.36 | 11,417 |
| 2026-06-03 | 4.39 | -0.2862 | -6.12% | 4.43 | 4.43 | 4.30 | 7,890 |
| 2026-06-02 | 4.68 | -0.1538 | -3.18% | 4.60 | 4.75 | 4.46 | 17,070 |
| 2026-06-01 | 4.83 | +0.1800 | +3.87% | 4.70 | 4.87 | 4.70 | 4,067 |
| 2026-05-29 | 4.65 | -0.0804 | -1.70% | 4.80 | 4.86 | 4.65 | 8,347 |
| 2026-05-28 | 4.73 | +0.0304 | +0.65% | 4.65 | 4.74 | 4.58 | 7,483 |
| 2026-05-27 | 4.70 | +0.1700 | +3.75% | 4.55 | 4.70 | 4.50 | 8,452 |
| 2026-05-26 | 4.53 | +0.0400 | +0.89% | 4.30 | 4.54 | 4.30 | 9,535 |
| 2026-05-22 | 4.49 | +0.4900 | +12.25% | 4.55 | 4.55 | 3.95 | 10,140 |
| 2026-05-21 | 4.00 | 0.00 | 0.00% | 4.10 | 4.30 | 4.00 | 15,714 |