조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.90 | +0.0800 | +4.40% | 1.90 | 1.91 | 1.83 | 39,058 |
| 2026-10-12 | 1.82 | -0.0300 | -1.62% | 1.94 | 1.95 | 1.75 | 17,743 |
| 2026-10-09 | 1.85 | -0.0700 | -3.65% | 1.86 | 1.92 | 1.83 | 16,074 |
| 2026-10-08 | 1.92 | +0.0140 | +0.73% | 1.97 | 2.00 | 1.82 | 34,135 |
| 2026-10-07 | 1.91 | -0.2540 | -11.76% | 2.10 | 2.13 | 1.83 | 74,643 |
| 2026-10-06 | 2.16 | -0.0500 | -2.26% | 2.19 | 2.24 | 2.11 | 37,115 |
| 2026-10-05 | 2.21 | +0.0200 | +0.91% | 2.16 | 2.27 | 2.14 | 29,170 |
| 2026-10-02 | 2.19 | +0.0150 | +0.69% | 2.21 | 2.28 | 2.14 | 24,301 |
| 2026-10-01 | 2.18 | -0.0450 | -2.03% | 2.27 | 2.48 | 2.14 | 43,038 |
| 2026-09-30 | 2.22 | +0.0300 | +1.37% | 2.26 | 2.26 | 2.10 | 38,691 |
| 2026-09-29 | 2.19 | -0.0860 | -3.78% | 2.27 | 2.36 | 1.97 | 53,399 |
| 2026-09-28 | 2.28 | -0.1340 | -5.56% | 2.40 | 2.55 | 2.23 | 32,204 |
| 2026-09-25 | 2.41 | -0.1600 | -6.23% | 2.46 | 2.61 | 2.40 | 62,114 |
| 2026-09-24 | 2.57 | +0.1300 | +5.33% | 2.52 | 2.63 | 2.40 | 101,573 |
| 2026-09-23 | 2.44 | +0.0700 | +2.95% | 2.40 | 2.64 | 2.35 | 98,082 |
| 2026-09-22 | 2.37 | +0.0400 | +1.72% | 2.41 | 2.47 | 2.29 | 86,198 |
| 2026-09-21 | 2.33 | +0.1100 | +4.95% | 2.33 | 2.39 | 2.28 | 26,957 |
| 2026-09-18 | 2.22 | -0.2000 | -8.26% | 2.42 | 2.43 | 2.22 | 12,097 |
| 2026-09-17 | 2.42 | +0.0100 | +0.41% | 2.44 | 2.52 | 2.32 | 50,469 |
| 2026-09-16 | 2.41 | 0.00 | 0.00% | 2.37 | 2.50 | 2.26 | 29,918 |