조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.21 | +0.2971 | +2.14% | 13.67 | 14.27 | 13.34 | 28,845 |
| 2026-05-19 | 13.91 | +0.0586 | +0.42% | 13.89 | 14.25 | 13.64 | 47,803 |
| 2026-05-18 | 13.85 | +0.2150 | +1.58% | 13.29 | 13.98 | 13.11 | 37,258 |
| 2026-05-15 | 13.64 | +0.0450 | +0.33% | 13.43 | 13.91 | 13.38 | 63,122 |
| 2026-05-14 | 13.59 | +0.7000 | +5.43% | 12.83 | 13.70 | 12.83 | 39,750 |
| 2026-05-13 | 12.89 | -1.23 | -8.71% | 14.10 | 14.29 | 12.63 | 92,831 |
| 2026-05-12 | 14.12 | -0.1800 | -1.26% | 14.28 | 14.36 | 13.59 | 71,628 |
| 2026-05-11 | 14.30 | -0.2000 | -1.38% | 13.92 | 14.32 | 13.48 | 49,400 |
| 2026-05-08 | 14.50 | +0.1100 | +0.76% | 14.04 | 14.51 | 13.56 | 64,679 |
| 2026-05-07 | 14.39 | +0.7000 | +5.11% | 13.97 | 15.15 | 13.97 | 115,773 |
| 2026-05-06 | 13.69 | -0.4700 | -3.32% | 13.66 | 14.08 | 13.19 | 129,040 |
| 2026-05-05 | 14.16 | -2.32 | -14.08% | 15.15 | 15.75 | 13.94 | 225,912 |
| 2026-05-04 | 16.48 | +0.4700 | +2.94% | 16.80 | 17.19 | 16.26 | 132,475 |
| 2026-05-01 | 16.01 | +1.06 | +7.09% | 15.91 | 16.40 | 15.51 | 59,975 |
| 2026-04-30 | 14.95 | +0.2400 | +1.63% | 14.79 | 15.15 | 14.58 | 33,097 |
| 2026-04-29 | 14.71 | -0.7200 | -4.67% | 15.08 | 15.08 | 14.07 | 29,210 |
| 2026-04-28 | 15.43 | -0.4100 | -2.59% | 15.65 | 15.94 | 15.35 | 19,867 |
| 2026-04-27 | 15.84 | +0.0200 | +0.13% | 15.43 | 16.18 | 15.43 | 26,473 |
| 2026-04-24 | 15.82 | +0.2900 | +1.87% | 15.79 | 15.88 | 14.97 | 56,841 |
| 2026-04-23 | 15.53 | -2.63 | -14.48% | 17.45 | 17.58 | 15.21 | 88,794 |