조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.04 | -0.4014 | -3.23% | 11.85 | 12.10 | 11.40 | 74,374 |
| 2026-06-17 | 12.44 | -0.5100 | -3.94% | 12.68 | 13.40 | 12.33 | 55,041 |
| 2026-06-16 | 12.95 | -0.3100 | -2.34% | 13.13 | 13.13 | 12.28 | 35,902 |
| 2026-06-15 | 13.26 | +1.27 | +10.59% | 12.44 | 13.29 | 12.32 | 65,710 |
| 2026-06-12 | 11.99 | -0.6100 | -4.84% | 12.14 | 12.37 | 11.78 | 72,893 |
| 2026-06-11 | 12.60 | +0.1700 | +1.37% | 12.15 | 12.67 | 12.02 | 58,408 |
| 2026-06-10 | 12.43 | -0.3600 | -2.81% | 12.48 | 12.96 | 12.43 | 32,428 |
| 2026-06-09 | 12.79 | -0.9000 | -6.57% | 13.34 | 13.69 | 11.88 | 50,731 |
| 2026-06-08 | 13.69 | +0.1600 | +1.18% | 13.48 | 13.89 | 13.48 | 56,039 |
| 2026-06-05 | 13.53 | -1.30 | -8.77% | 14.56 | 14.81 | 13.21 | 45,000 |
| 2026-06-04 | 14.83 | -0.1200 | -0.80% | 15.65 | 15.74 | 14.56 | 72,268 |
| 2026-06-03 | 14.95 | -2.21 | -12.88% | 16.60 | 16.91 | 14.79 | 102,283 |
| 2026-06-02 | 17.16 | -2.06 | -10.72% | 18.94 | 18.94 | 16.65 | 106,407 |
| 2026-06-01 | 19.22 | +0.9488 | +5.19% | 19.07 | 19.88 | 18.16 | 152,317 |
| 2026-05-29 | 18.27 | +2.83 | +18.34% | 16.37 | 18.51 | 15.98 | 212,071 |
| 2026-05-28 | 15.44 | +2.17 | +16.35% | 13.44 | 15.44 | 13.39 | 92,688 |
| 2026-05-27 | 13.27 | -0.8400 | -5.95% | 13.38 | 13.90 | 13.10 | 33,546 |
| 2026-05-26 | 14.11 | -0.0748 | -0.53% | 14.01 | 14.42 | 13.57 | 32,214 |
| 2026-05-22 | 14.18 | -0.1152 | -0.81% | 14.38 | 14.57 | 13.68 | 30,517 |
| 2026-05-21 | 14.30 | +0.0943 | +0.66% | 14.03 | 14.56 | 14.03 | 66,122 |