조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.30 | -0.0888 | -0.34% | 25.91 | 26.71 | 25.90 | 7,103 |
| 2026-10-12 | 26.38 | -0.0360 | -0.14% | 26.66 | 27.28 | 25.84 | 7,268 |
| 2026-10-09 | 26.42 | +2.44 | +10.18% | 24.66 | 26.49 | 24.34 | 14,482 |
| 2026-10-08 | 23.98 | +1.12 | +4.90% | 24.08 | 25.03 | 23.53 | 48,492 |
| 2026-10-07 | 22.86 | +0.4400 | +1.96% | 22.43 | 22.86 | 22.41 | 6,134 |
| 2026-10-06 | 22.42 | +0.6118 | +2.81% | 22.17 | 22.97 | 22.17 | 7,687 |
| 2026-10-05 | 21.81 | +0.1617 | +0.75% | 22.47 | 22.48 | 21.46 | 24,942 |
| 2026-10-02 | 21.65 | -0.3145 | -1.43% | 23.00 | 23.00 | 21.60 | 2,973 |
| 2026-10-01 | 21.96 | +0.6110 | +2.86% | 21.91 | 22.24 | 21.53 | 7,421 |
| 2026-09-30 | 21.35 | +0.0500 | +0.23% | 21.89 | 22.10 | 21.35 | 3,923 |
| 2026-09-29 | 21.30 | -0.1396 | -0.65% | 21.23 | 21.30 | 20.95 | 3,530 |
| 2026-09-28 | 21.44 | -0.4804 | -2.19% | 21.88 | 21.94 | 21.19 | 27,976 |
| 2026-09-25 | 21.92 | -0.7400 | -3.27% | 22.26 | 22.53 | 21.92 | 13,634 |
| 2026-09-24 | 22.66 | +0.1800 | +0.80% | 21.86 | 23.00 | 21.78 | 22,741 |
| 2026-09-23 | 22.48 | +1.37 | +6.49% | 21.40 | 22.88 | 21.35 | 24,454 |
| 2026-09-22 | 21.11 | +0.4200 | +2.03% | 21.12 | 21.12 | 20.62 | 40,641 |
| 2026-09-21 | 20.69 | +1.25 | +6.41% | 19.72 | 20.69 | 19.55 | 32,133 |
| 2026-09-18 | 19.44 | +0.2195 | +1.14% | 18.40 | 19.45 | 18.40 | 26,364 |
| 2026-09-17 | 19.23 | +0.4350 | +2.32% | 19.12 | 19.50 | 18.47 | 15,687 |
| 2026-09-16 | 18.79 | +0.4152 | +2.26% | 18.07 | 18.79 | 17.88 | 10,740 |