조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.18 | +0.3600 | +2.81% | 12.64 | 13.22 | 12.32 | 213,324 |
| 2026-05-19 | 12.82 | 0.00 | 0.00% | 12.89 | 13.25 | 12.57 | 243,050 |
| 2026-05-18 | 12.82 | +0.1905 | +1.51% | 12.30 | 12.93 | 12.19 | 300,344 |
| 2026-05-15 | 12.63 | +0.0398 | +0.32% | 12.43 | 12.92 | 12.34 | 237,971 |
| 2026-05-14 | 12.59 | +0.6597 | +5.53% | 11.87 | 12.71 | 11.82 | 313,153 |
| 2026-05-13 | 11.93 | -1.15 | -8.79% | 12.72 | 13.26 | 11.69 | 479,524 |
| 2026-05-12 | 13.08 | -0.1000 | -0.76% | 13.14 | 13.33 | 12.59 | 309,799 |
| 2026-05-11 | 13.18 | -0.2000 | -1.49% | 12.91 | 13.28 | 12.48 | 376,705 |
| 2026-05-08 | 13.38 | +0.1100 | +0.83% | 13.02 | 13.46 | 12.53 | 359,573 |
| 2026-05-07 | 13.27 | +0.6100 | +4.82% | 12.90 | 14.03 | 12.84 | 901,432 |
| 2026-05-06 | 12.66 | -0.4900 | -3.73% | 12.66 | 13.06 | 12.20 | 546,848 |
| 2026-05-05 | 13.15 | -2.11 | -13.83% | 13.96 | 14.58 | 12.87 | 1,714,255 |
| 2026-05-04 | 15.26 | +0.4184 | +2.82% | 15.60 | 15.93 | 15.06 | 582,613 |
| 2026-05-01 | 14.84 | +0.9816 | +7.08% | 14.73 | 15.27 | 14.30 | 340,330 |
| 2026-04-30 | 13.86 | +0.2100 | +1.54% | 13.65 | 14.02 | 13.38 | 127,241 |
| 2026-04-29 | 13.65 | -0.6800 | -4.75% | 13.95 | 13.95 | 12.99 | 167,739 |
| 2026-04-28 | 14.33 | -0.3700 | -2.52% | 14.57 | 14.80 | 14.20 | 88,564 |
| 2026-04-27 | 14.70 | +0.0300 | +0.20% | 14.30 | 15.07 | 14.25 | 127,869 |
| 2026-04-24 | 14.67 | +0.2800 | +1.95% | 14.62 | 14.74 | 13.86 | 189,566 |
| 2026-04-23 | 14.39 | -2.39 | -14.24% | 16.11 | 16.16 | 14.08 | 272,764 |