조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.46 | -0.0009 | 0.00% | 24.04 | 24.89 | 23.94 | 57,820 |
| 2026-10-12 | 24.46 | -0.0300 | -0.12% | 24.67 | 25.45 | 23.94 | 113,343 |
| 2026-10-09 | 24.49 | +2.11 | +9.43% | 22.72 | 24.67 | 22.22 | 98,913 |
| 2026-10-08 | 22.38 | +1.05 | +4.91% | 22.34 | 23.47 | 21.60 | 204,707 |
| 2026-10-07 | 21.33 | +0.4069 | +1.94% | 20.91 | 21.45 | 20.50 | 34,989 |
| 2026-10-06 | 20.93 | +0.5779 | +2.84% | 20.69 | 21.40 | 20.60 | 40,250 |
| 2026-10-05 | 20.35 | +0.1350 | +0.67% | 20.43 | 21.02 | 20.01 | 61,100 |
| 2026-10-02 | 20.21 | -0.3463 | -1.68% | 21.11 | 21.50 | 20.13 | 60,525 |
| 2026-10-01 | 20.56 | +0.6046 | +3.03% | 19.93 | 20.77 | 19.87 | 55,629 |
| 2026-09-30 | 19.95 | +0.0832 | +0.42% | 20.07 | 20.65 | 19.94 | 56,658 |
| 2026-09-29 | 19.87 | -0.1410 | -0.70% | 19.89 | 20.07 | 19.44 | 31,018 |
| 2026-09-28 | 20.01 | -0.4740 | -2.31% | 19.81 | 20.54 | 19.69 | 34,388 |
| 2026-09-25 | 20.49 | -0.7132 | -3.36% | 21.00 | 21.40 | 20.46 | 25,847 |
| 2026-09-24 | 21.20 | +0.1931 | +0.92% | 20.40 | 21.55 | 20.32 | 78,782 |
| 2026-09-23 | 21.01 | +1.46 | +7.49% | 19.97 | 21.39 | 19.61 | 110,177 |
| 2026-09-22 | 19.54 | +0.3762 | +1.96% | 19.50 | 19.66 | 18.99 | 104,075 |
| 2026-09-21 | 19.17 | +1.12 | +6.20% | 18.32 | 19.18 | 18.03 | 79,280 |
| 2026-09-18 | 18.05 | +0.2224 | +1.25% | 17.94 | 18.08 | 16.96 | 80,741 |
| 2026-09-17 | 17.83 | +0.3917 | +2.25% | 17.78 | 18.11 | 17.13 | 77,223 |
| 2026-09-16 | 17.43 | +0.3586 | +2.10% | 16.54 | 17.55 | 16.39 | 78,139 |
Leverage Shares 2X Long PLTR Daily ETF 게시판 0
글쓰기