조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.12 | -0.3700 | -3.22% | 11.58 | 11.59 | 10.51 | 452,211 |
| 2026-06-17 | 11.49 | -0.4900 | -4.09% | 11.68 | 12.48 | 11.38 | 308,782 |
| 2026-06-16 | 11.98 | -0.2800 | -2.28% | 12.23 | 12.23 | 11.33 | 271,183 |
| 2026-06-15 | 12.26 | +1.16 | +10.45% | 11.47 | 12.29 | 11.39 | 719,336 |
| 2026-06-12 | 11.10 | -0.5500 | -4.72% | 11.63 | 11.63 | 10.87 | 265,510 |
| 2026-06-11 | 11.65 | +0.1100 | +0.95% | 11.23 | 11.72 | 10.98 | 319,007 |
| 2026-06-10 | 11.54 | -0.3400 | -2.86% | 11.32 | 12.02 | 11.30 | 164,354 |
| 2026-06-09 | 11.88 | -0.7600 | -6.01% | 12.41 | 12.74 | 10.99 | 272,045 |
| 2026-06-08 | 12.64 | +0.1600 | +1.28% | 12.50 | 12.88 | 12.45 | 236,287 |
| 2026-06-05 | 12.48 | -1.23 | -8.97% | 13.41 | 13.72 | 12.23 | 600,267 |
| 2026-06-04 | 13.71 | -0.1000 | -0.72% | 14.43 | 14.60 | 13.45 | 344,945 |
| 2026-06-03 | 13.81 | -2.12 | -13.32% | 15.36 | 15.76 | 13.62 | 369,372 |
| 2026-06-02 | 15.93 | -1.81 | -10.19% | 16.90 | 17.50 | 15.38 | 511,012 |
| 2026-06-01 | 17.74 | +0.8200 | +4.85% | 17.59 | 18.42 | 16.78 | 1,161,797 |
| 2026-05-29 | 16.92 | +2.65 | +18.57% | 15.25 | 17.13 | 14.78 | 1,100,899 |
| 2026-05-28 | 14.27 | +2.00 | +16.30% | 12.40 | 14.29 | 12.40 | 517,549 |
| 2026-05-27 | 12.27 | -0.7600 | -5.83% | 12.43 | 12.88 | 12.12 | 281,004 |
| 2026-05-26 | 13.03 | -0.1000 | -0.76% | 12.98 | 13.46 | 12.45 | 192,551 |
| 2026-05-22 | 13.13 | -0.1100 | -0.83% | 13.30 | 13.55 | 12.65 | 194,757 |
| 2026-05-21 | 13.24 | +0.0600 | +0.46% | 13.00 | 13.46 | 12.98 | 213,525 |