조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.74 | +0.2700 | +1.46% | 18.54 | 18.82 | 18.42 | 127,394 |
| 2026-05-19 | 18.47 | -0.4700 | -2.48% | 18.44 | 18.73 | 18.43 | 160,748 |
| 2026-05-18 | 18.94 | -0.0500 | -0.26% | 18.96 | 19.08 | 18.81 | 331,877 |
| 2026-05-15 | 18.99 | -0.7500 | -3.80% | 19.05 | 19.14 | 18.87 | 222,999 |
| 2026-05-14 | 19.74 | -0.9100 | -4.41% | 20.04 | 20.04 | 19.72 | 242,625 |
| 2026-05-13 | 20.65 | +0.2100 | +1.03% | 20.50 | 21.07 | 20.43 | 398,360 |
| 2026-05-12 | 20.44 | +0.0200 | +0.10% | 20.18 | 20.48 | 19.87 | 229,313 |
| 2026-05-11 | 20.42 | +0.6800 | +3.44% | 20.25 | 20.49 | 20.10 | 330,677 |
| 2026-05-08 | 19.74 | +0.2000 | +1.02% | 19.47 | 19.77 | 19.39 | 276,095 |
| 2026-05-07 | 19.54 | -0.2200 | -1.11% | 20.02 | 20.02 | 19.47 | 232,808 |
| 2026-05-06 | 19.76 | +1.02 | +5.44% | 19.30 | 19.79 | 19.27 | 447,239 |
| 2026-05-05 | 18.74 | +0.0500 | +0.27% | 18.95 | 19.05 | 18.72 | 184,073 |
| 2026-05-04 | 18.69 | -0.3699 | -1.94% | 18.92 | 19.03 | 18.61 | 283,677 |
| 2026-05-01 | 19.06 | -0.0101 | -0.05% | 19.11 | 19.37 | 19.05 | 668,661 |
| 2026-04-30 | 19.07 | +1.03 | +5.68% | 18.83 | 19.13 | 18.72 | 471,401 |
| 2026-04-29 | 18.05 | -0.5650 | -3.04% | 18.16 | 18.26 | 18.00 | 300,376 |
| 2026-04-28 | 18.61 | -0.4300 | -2.26% | 18.70 | 18.82 | 18.57 | 259,863 |
| 2026-04-27 | 19.04 | -0.2900 | -1.50% | 19.13 | 19.25 | 19.03 | 113,326 |
| 2026-04-24 | 19.33 | +0.0600 | +0.31% | 19.18 | 19.46 | 19.18 | 196,030 |
| 2026-04-23 | 19.27 | -0.7200 | -3.60% | 19.45 | 19.57 | 19.18 | 209,483 |