조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.92 | -0.2500 | -1.55% | 16.16 | 16.20 | 15.88 | 106,481 |
| 2026-10-12 | 16.17 | -0.0100 | -0.06% | 16.16 | 16.19 | 16.06 | 136,205 |
| 2026-10-09 | 16.18 | +0.4800 | +3.06% | 16.15 | 16.27 | 16.12 | 77,104 |
| 2026-10-08 | 15.70 | +0.0400 | +0.26% | 15.67 | 15.77 | 15.59 | 137,532 |
| 2026-10-07 | 15.66 | -0.7300 | -4.45% | 15.55 | 15.79 | 15.48 | 123,150 |
| 2026-10-06 | 16.39 | -0.1300 | -0.79% | 16.29 | 16.41 | 16.11 | 64,404 |
| 2026-10-05 | 16.52 | +0.1700 | +1.04% | 16.53 | 16.54 | 16.38 | 126,368 |
| 2026-10-02 | 16.35 | -0.0900 | -0.55% | 16.54 | 16.64 | 16.13 | 181,520 |
| 2026-10-01 | 16.44 | +0.1000 | +0.61% | 16.38 | 16.49 | 16.30 | 33,040 |
| 2026-09-30 | 16.34 | -0.0300 | -0.18% | 16.36 | 16.42 | 16.26 | 160,470 |
| 2026-09-29 | 16.37 | -0.1100 | -0.67% | 16.11 | 16.37 | 16.10 | 572,016 |
| 2026-09-28 | 16.48 | -0.5600 | -3.29% | 16.54 | 16.67 | 16.38 | 104,197 |
| 2026-09-25 | 17.04 | +0.1800 | +1.07% | 16.91 | 17.11 | 16.69 | 234,644 |
| 2026-09-24 | 16.86 | +0.0700 | +0.42% | 16.71 | 16.86 | 16.60 | 90,827 |
| 2026-09-23 | 16.79 | -0.8100 | -4.60% | 17.00 | 17.01 | 16.70 | 109,475 |
| 2026-09-22 | 17.60 | +0.2900 | +1.68% | 17.37 | 17.66 | 17.32 | 112,977 |
| 2026-09-21 | 17.31 | 0.00 | 0.00% | 17.50 | 17.51 | 17.22 | 148,511 |
| 2026-09-18 | 17.31 | +0.3100 | +1.82% | 17.29 | 17.38 | 17.15 | 74,096 |
| 2026-09-17 | 17.00 | +0.2300 | +1.37% | 17.15 | 17.22 | 17.00 | 58,873 |
| 2026-09-16 | 16.77 | -0.2700 | -1.58% | 17.12 | 17.16 | 16.63 | 71,226 |