조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.29 | -0.3300 | -1.99% | 16.54 | 16.59 | 16.21 | 94,466 |
| 2026-06-17 | 16.62 | -0.7500 | -4.32% | 17.15 | 17.32 | 16.53 | 108,525 |
| 2026-06-16 | 17.37 | +0.3400 | +2.00% | 17.36 | 17.50 | 17.25 | 107,851 |
| 2026-06-15 | 17.03 | +0.5900 | +3.59% | 17.41 | 17.46 | 16.99 | 198,248 |
| 2026-06-12 | 16.44 | -0.0900 | -0.54% | 16.46 | 16.49 | 16.25 | 110,040 |
| 2026-06-11 | 16.53 | +0.5200 | +3.25% | 16.08 | 16.60 | 15.97 | 236,130 |
| 2026-06-10 | 16.01 | -0.5600 | -3.38% | 16.13 | 16.37 | 15.99 | 291,222 |
| 2026-06-09 | 16.57 | -0.2800 | -1.66% | 17.04 | 17.10 | 16.33 | 300,923 |
| 2026-06-08 | 16.85 | -0.2700 | -1.58% | 16.85 | 16.94 | 16.64 | 212,115 |
| 2026-06-05 | 17.12 | -1.11 | -6.09% | 17.87 | 17.88 | 17.01 | 348,209 |
| 2026-06-04 | 18.23 | +0.3400 | +1.90% | 18.18 | 18.25 | 18.05 | 82,627 |
| 2026-06-03 | 17.89 | -0.7100 | -3.82% | 18.29 | 18.33 | 17.83 | 107,393 |
| 2026-06-02 | 18.60 | +0.1100 | +0.59% | 18.65 | 18.73 | 18.48 | 143,339 |
| 2026-06-01 | 18.49 | -0.0100 | -0.05% | 18.44 | 18.60 | 18.37 | 221,825 |
| 2026-05-29 | 18.50 | +0.0500 | +0.27% | 18.54 | 18.65 | 18.32 | 149,313 |
| 2026-05-28 | 18.45 | +0.0100 | +0.05% | 18.10 | 18.51 | 17.96 | 156,603 |
| 2026-05-27 | 18.44 | -0.3500 | -1.86% | 18.33 | 18.49 | 18.31 | 155,596 |
| 2026-05-26 | 18.79 | +0.3200 | +1.73% | 18.69 | 18.80 | 18.58 | 205,256 |
| 2026-05-22 | 18.47 | -0.3900 | -2.07% | 18.62 | 18.63 | 18.36 | 121,649 |
| 2026-05-21 | 18.86 | +0.1200 | +0.64% | 18.45 | 18.91 | 18.43 | 83,671 |