조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.60 | +0.3000 | +1.41% | 21.10 | 21.64 | 20.78 | 142,306 |
| 2026-05-19 | 21.30 | +0.0500 | +0.24% | 21.11 | 21.65 | 20.98 | 139,174 |
| 2026-05-18 | 21.25 | +0.0700 | +0.33% | 20.75 | 21.40 | 20.56 | 103,307 |
| 2026-05-15 | 21.18 | +0.0100 | +0.05% | 21.01 | 21.54 | 20.95 | 186,828 |
| 2026-05-14 | 21.17 | +0.6400 | +3.12% | 20.40 | 21.33 | 20.40 | 222,722 |
| 2026-05-13 | 20.53 | -1.14 | -5.26% | 21.38 | 21.73 | 20.25 | 332,512 |
| 2026-05-12 | 21.67 | -0.1100 | -0.51% | 21.70 | 21.88 | 21.17 | 254,820 |
| 2026-05-11 | 21.78 | -0.4400 | -1.98% | 21.42 | 21.81 | 21.03 | 261,584 |
| 2026-05-08 | 22.22 | +0.0900 | +0.41% | 21.98 | 22.27 | 21.32 | 248,358 |
| 2026-05-07 | 22.13 | +0.6700 | +3.12% | 21.70 | 22.82 | 21.69 | 227,003 |
| 2026-05-06 | 21.46 | -0.4100 | -1.87% | 21.53 | 21.83 | 20.98 | 247,446 |
| 2026-05-05 | 21.87 | -2.10 | -8.76% | 23.00 | 23.24 | 21.70 | 333,555 |
| 2026-05-04 | 23.97 | +0.2900 | +1.22% | 24.13 | 24.59 | 23.70 | 169,261 |
| 2026-05-01 | 23.68 | +0.8800 | +3.86% | 23.46 | 24.16 | 23.19 | 128,199 |
| 2026-04-30 | 22.80 | +0.4000 | +1.79% | 22.63 | 22.95 | 22.30 | 119,806 |
| 2026-04-29 | 22.40 | -0.8300 | -3.57% | 23.06 | 23.08 | 21.88 | 156,495 |
| 2026-04-28 | 23.23 | -0.2900 | -1.23% | 23.30 | 23.66 | 23.03 | 144,937 |
| 2026-04-27 | 23.52 | -0.2600 | -1.09% | 23.09 | 23.91 | 23.06 | 108,115 |
| 2026-04-24 | 23.78 | +0.3300 | +1.41% | 23.84 | 23.91 | 23.01 | 170,579 |
| 2026-04-23 | 23.45 | -2.25 | -8.75% | 25.23 | 25.24 | 23.25 | 203,151 |