조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.48 | -0.3100 | -1.12% | 27.49 | 27.80 | 27.11 | 53,246 |
| 2026-10-12 | 27.79 | +0.0400 | +0.14% | 27.79 | 28.36 | 27.35 | 91,602 |
| 2026-10-09 | 27.75 | +1.50 | +5.71% | 26.50 | 27.85 | 26.18 | 217,876 |
| 2026-10-08 | 26.25 | +0.7600 | +2.98% | 26.10 | 27.00 | 25.76 | 107,479 |
| 2026-10-07 | 25.49 | +0.3400 | +1.35% | 25.25 | 25.54 | 24.91 | 64,942 |
| 2026-10-06 | 25.15 | +0.4000 | +1.62% | 25.00 | 25.50 | 24.98 | 190,959 |
| 2026-10-05 | 24.75 | -0.3100 | -1.24% | 24.89 | 25.25 | 24.50 | 152,227 |
| 2026-10-02 | 25.06 | -0.1600 | -0.63% | 25.61 | 25.93 | 24.97 | 281,570 |
| 2026-10-01 | 25.22 | +0.4800 | +1.94% | 25.05 | 25.48 | 24.79 | 84,532 |
| 2026-09-30 | 24.74 | -0.0400 | -0.16% | 24.85 | 25.37 | 24.74 | 73,541 |
| 2026-09-29 | 24.78 | -0.0700 | -0.28% | 24.95 | 24.96 | 24.48 | 52,023 |
| 2026-09-28 | 24.85 | -0.7000 | -2.74% | 24.75 | 25.25 | 24.50 | 35,580 |
| 2026-09-25 | 25.55 | -0.4350 | -1.67% | 26.02 | 26.20 | 25.50 | 113,049 |
| 2026-09-24 | 25.99 | +0.1450 | +0.56% | 25.36 | 26.22 | 25.36 | 82,587 |
| 2026-09-23 | 25.84 | +1.06 | +4.28% | 24.99 | 26.15 | 24.56 | 186,110 |
| 2026-09-22 | 24.78 | +0.3600 | +1.47% | 24.65 | 24.85 | 24.35 | 108,639 |
| 2026-09-21 | 24.42 | +0.7000 | +2.95% | 23.65 | 24.51 | 23.56 | 205,932 |
| 2026-09-18 | 23.72 | +0.1000 | +0.42% | 23.72 | 23.83 | 22.93 | 156,266 |
| 2026-09-17 | 23.62 | +0.3700 | +1.59% | 23.66 | 23.83 | 23.07 | 91,978 |
| 2026-09-16 | 23.25 | +0.2500 | +1.09% | 22.90 | 23.33 | 22.47 | 84,102 |