조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.00 | -0.4000 | -2.06% | 19.44 | 19.52 | 18.46 | 160,507 |
| 2026-06-17 | 19.40 | -0.4600 | -2.32% | 19.60 | 20.41 | 19.33 | 242,731 |
| 2026-06-16 | 19.86 | -0.3200 | -1.59% | 19.98 | 20.16 | 19.28 | 141,874 |
| 2026-06-15 | 20.18 | +1.16 | +6.10% | 19.34 | 20.21 | 19.31 | 210,129 |
| 2026-06-12 | 19.02 | -0.6500 | -3.30% | 19.70 | 19.74 | 18.83 | 181,585 |
| 2026-06-11 | 19.67 | +0.1900 | +0.98% | 19.38 | 19.70 | 18.96 | 129,823 |
| 2026-06-10 | 19.48 | -0.3700 | -1.86% | 19.38 | 20.00 | 19.28 | 162,099 |
| 2026-06-09 | 19.85 | -0.7100 | -3.45% | 20.46 | 20.69 | 19.00 | 275,496 |
| 2026-06-08 | 20.56 | -0.2300 | -1.11% | 20.50 | 20.84 | 20.42 | 106,258 |
| 2026-06-05 | 20.79 | -1.26 | -5.71% | 21.89 | 22.00 | 20.54 | 186,038 |
| 2026-06-04 | 22.05 | -0.0100 | -0.05% | 22.85 | 22.87 | 21.73 | 172,831 |
| 2026-06-03 | 22.06 | -1.87 | -7.81% | 23.48 | 23.77 | 21.90 | 228,336 |
| 2026-06-02 | 23.93 | -1.64 | -6.41% | 25.00 | 25.21 | 23.53 | 172,747 |
| 2026-06-01 | 25.57 | +0.4800 | +1.91% | 25.50 | 26.13 | 24.73 | 225,636 |
| 2026-05-29 | 25.09 | +2.52 | +11.17% | 23.50 | 25.25 | 23.12 | 423,642 |
| 2026-05-28 | 22.57 | +2.05 | +9.99% | 20.62 | 22.59 | 20.62 | 303,129 |
| 2026-05-27 | 20.52 | -0.7700 | -3.62% | 20.80 | 21.15 | 20.40 | 132,641 |
| 2026-05-26 | 21.29 | -0.2400 | -1.11% | 21.25 | 21.70 | 20.74 | 197,782 |
| 2026-05-22 | 21.53 | -0.1300 | -0.60% | 21.73 | 21.97 | 21.12 | 185,908 |
| 2026-05-21 | 21.66 | +0.0600 | +0.28% | 21.44 | 21.89 | 21.38 | 158,132 |