조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.32 | +0.3600 | +1.06% | 33.72 | 34.32 | 33.41 | 116,725 |
| 2026-05-19 | 33.96 | +0.0600 | +0.18% | 33.77 | 34.26 | 33.61 | 110,101 |
| 2026-05-18 | 33.90 | +0.1800 | +0.53% | 33.30 | 34.01 | 33.20 | 140,819 |
| 2026-05-15 | 33.72 | +0.1000 | +0.30% | 33.29 | 34.01 | 33.29 | 154,985 |
| 2026-05-14 | 33.62 | +0.3900 | +1.17% | 32.70 | 33.74 | 32.68 | 167,496 |
| 2026-05-13 | 33.23 | -1.22 | -3.54% | 34.01 | 34.67 | 32.90 | 304,430 |
| 2026-05-12 | 34.45 | -0.0400 | -0.12% | 34.43 | 34.64 | 33.91 | 161,715 |
| 2026-05-11 | 34.49 | -0.2100 | -0.61% | 34.10 | 34.59 | 33.70 | 365,485 |
| 2026-05-08 | 34.70 | +0.2300 | +0.67% | 34.30 | 34.72 | 33.76 | 205,628 |
| 2026-05-07 | 34.47 | +0.3800 | +1.11% | 34.09 | 35.38 | 34.06 | 153,861 |
| 2026-05-06 | 34.09 | -0.5100 | -1.47% | 34.23 | 34.56 | 33.48 | 337,041 |
| 2026-05-05 | 34.60 | -1.81 | -4.97% | 35.51 | 35.87 | 34.31 | 422,306 |
| 2026-05-04 | 36.41 | +0.4300 | +1.20% | 36.75 | 37.17 | 36.36 | 211,475 |
| 2026-05-01 | 35.98 | +1.06 | +3.04% | 35.72 | 36.61 | 35.46 | 160,582 |
| 2026-04-30 | 34.92 | -0.1400 | -0.40% | 34.77 | 35.22 | 34.41 | 152,368 |
| 2026-04-29 | 35.06 | -0.7400 | -2.07% | 35.54 | 35.54 | 34.29 | 159,166 |
| 2026-04-28 | 35.80 | -0.3100 | -0.86% | 36.00 | 36.30 | 35.62 | 124,250 |
| 2026-04-27 | 36.11 | 0.00 | 0.00% | 35.67 | 36.57 | 35.67 | 159,349 |
| 2026-04-24 | 36.11 | +0.2600 | +0.73% | 36.03 | 36.31 | 35.21 | 228,343 |
| 2026-04-23 | 35.85 | -2.42 | -6.32% | 37.51 | 37.51 | 35.38 | 251,291 |