조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.93 | -0.0300 | -0.08% | 38.81 | 39.26 | 38.60 | 80,112 |
| 2026-10-12 | 38.96 | +0.0100 | +0.03% | 39.06 | 39.59 | 38.60 | 121,474 |
| 2026-10-09 | 38.95 | +1.10 | +2.91% | 38.06 | 38.99 | 37.90 | 161,347 |
| 2026-10-08 | 37.85 | +0.3100 | +0.83% | 37.75 | 38.50 | 37.51 | 168,278 |
| 2026-10-07 | 37.54 | +0.3400 | +0.91% | 37.26 | 37.61 | 36.98 | 126,525 |
| 2026-10-06 | 37.20 | +0.4600 | +1.25% | 37.00 | 37.55 | 36.96 | 106,538 |
| 2026-10-05 | 36.74 | +0.0700 | +0.19% | 36.70 | 37.25 | 36.50 | 77,870 |
| 2026-10-02 | 36.67 | -0.1700 | -0.46% | 37.24 | 37.51 | 36.51 | 204,811 |
| 2026-10-01 | 36.84 | +0.4500 | +1.24% | 36.70 | 37.06 | 36.16 | 110,471 |
| 2026-09-30 | 36.39 | +0.0400 | +0.11% | 36.65 | 37.10 | 36.39 | 127,998 |
| 2026-09-29 | 36.35 | -0.0500 | -0.14% | 36.37 | 36.61 | 35.95 | 82,570 |
| 2026-09-28 | 36.40 | -0.3800 | -1.03% | 36.04 | 36.85 | 36.04 | 112,295 |
| 2026-09-25 | 36.78 | -0.4200 | -1.13% | 37.24 | 37.53 | 36.71 | 83,773 |
| 2026-09-24 | 37.20 | -0.2300 | -0.61% | 36.76 | 37.64 | 36.65 | 101,964 |
| 2026-09-23 | 37.43 | +1.05 | +2.89% | 36.50 | 37.80 | 36.21 | 266,951 |
| 2026-09-22 | 36.38 | +0.2700 | +0.75% | 36.39 | 36.50 | 36.02 | 121,180 |
| 2026-09-21 | 36.11 | +1.16 | +3.32% | 35.38 | 36.15 | 35.18 | 193,041 |
| 2026-09-18 | 34.95 | -0.1800 | -0.51% | 35.28 | 35.28 | 34.70 | 147,578 |
| 2026-09-17 | 35.13 | -0.0400 | -0.11% | 35.16 | 35.40 | 34.72 | 123,198 |
| 2026-09-16 | 35.17 | +0.3000 | +0.86% | 34.70 | 35.21 | 34.40 | 160,141 |