조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.32 | -0.7200 | -2.25% | 31.78 | 31.78 | 30.49 | 182,326 |
| 2026-06-17 | 32.04 | -0.3100 | -0.96% | 32.09 | 32.85 | 31.86 | 109,517 |
| 2026-06-16 | 32.35 | -0.3500 | -1.07% | 32.58 | 32.58 | 31.74 | 116,531 |
| 2026-06-15 | 32.70 | +1.44 | +4.61% | 31.72 | 32.70 | 31.71 | 144,269 |
| 2026-06-12 | 31.26 | -0.7200 | -2.25% | 31.88 | 31.91 | 31.00 | 215,053 |
| 2026-06-11 | 31.98 | -0.0600 | -0.19% | 31.51 | 32.02 | 31.19 | 147,286 |
| 2026-06-10 | 32.04 | -0.4200 | -1.29% | 31.73 | 32.65 | 31.70 | 160,005 |
| 2026-06-09 | 32.46 | -0.8900 | -2.67% | 33.13 | 33.50 | 31.37 | 204,016 |
| 2026-06-08 | 33.35 | +0.1400 | +0.42% | 33.15 | 33.62 | 33.15 | 146,221 |
| 2026-06-05 | 33.21 | -1.14 | -3.32% | 34.19 | 34.35 | 32.79 | 293,599 |
| 2026-06-04 | 34.35 | -0.6400 | -1.83% | 35.00 | 35.25 | 34.03 | 123,087 |
| 2026-06-03 | 34.99 | -2.05 | -5.53% | 36.50 | 36.70 | 34.77 | 207,738 |
| 2026-06-02 | 37.04 | -1.50 | -3.89% | 37.81 | 38.24 | 36.54 | 152,280 |
| 2026-06-01 | 38.54 | +0.6500 | +1.72% | 38.48 | 39.20 | 37.75 | 232,001 |
| 2026-05-29 | 37.89 | +2.88 | +8.23% | 35.79 | 38.17 | 35.50 | 460,668 |
| 2026-05-28 | 35.01 | +1.91 | +5.77% | 32.95 | 35.03 | 32.87 | 452,849 |
| 2026-05-27 | 33.10 | -0.7900 | -2.33% | 33.20 | 33.81 | 32.85 | 564,379 |
| 2026-05-26 | 33.89 | -0.1300 | -0.38% | 33.74 | 34.32 | 33.22 | 257,271 |
| 2026-05-22 | 34.02 | +0.0200 | +0.06% | 34.05 | 34.24 | 33.44 | 189,234 |
| 2026-05-21 | 34.00 | -0.3200 | -0.93% | 33.79 | 34.15 | 33.77 | 89,919 |