조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.98 | -0.8400 | -2.73% | 31.27 | 32.11 | 29.95 | 243,454 |
| 2026-05-19 | 30.82 | -0.0900 | -0.29% | 30.89 | 31.59 | 29.85 | 307,899 |
| 2026-05-18 | 30.91 | -0.5200 | -1.65% | 32.20 | 32.66 | 30.58 | 312,204 |
| 2026-05-15 | 31.43 | -0.1200 | -0.38% | 31.86 | 32.20 | 30.69 | 326,582 |
| 2026-05-14 | 31.55 | -1.91 | -5.71% | 33.60 | 33.60 | 31.24 | 394,301 |
| 2026-05-13 | 33.46 | +2.71 | +8.81% | 31.62 | 34.02 | 30.33 | 457,370 |
| 2026-05-12 | 30.75 | +0.3700 | +1.22% | 30.64 | 31.85 | 30.24 | 487,218 |
| 2026-05-11 | 30.38 | +0.3500 | +1.17% | 31.26 | 32.17 | 30.33 | 313,471 |
| 2026-05-08 | 30.03 | -0.1900 | -0.63% | 31.04 | 32.10 | 29.97 | 343,569 |
| 2026-05-07 | 30.22 | -1.68 | -5.27% | 31.38 | 31.38 | 28.49 | 743,672 |
| 2026-05-06 | 31.90 | +0.9900 | +3.20% | 31.97 | 33.09 | 31.03 | 726,212 |
| 2026-05-05 | 30.91 | +3.80 | +14.02% | 29.34 | 31.36 | 28.31 | 1,277,560 |
| 2026-05-04 | 27.11 | -0.8000 | -2.87% | 26.50 | 27.45 | 25.80 | 1,222,457 |
| 2026-05-01 | 27.91 | -2.18 | -7.24% | 28.26 | 29.05 | 26.93 | 585,817 |
| 2026-04-30 | 30.09 | -0.4900 | -1.60% | 30.40 | 31.16 | 29.62 | 417,206 |
| 2026-04-29 | 30.58 | +1.30 | +4.44% | 29.94 | 31.96 | 29.93 | 703,162 |
| 2026-04-28 | 29.28 | +0.7300 | +2.56% | 28.83 | 29.55 | 28.25 | 491,661 |
| 2026-04-27 | 28.55 | +0.0300 | +0.11% | 29.25 | 29.32 | 27.75 | 466,835 |
| 2026-04-24 | 28.52 | -0.6200 | -2.13% | 28.66 | 30.25 | 28.39 | 818,090 |
| 2026-04-23 | 29.14 | +3.67 | +14.41% | 26.54 | 29.70 | 26.32 | 1,056,382 |