조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.94 | +0.9400 | +3.13% | 29.79 | 32.50 | 29.76 | 475,061 |
| 2026-06-17 | 30.00 | +1.10 | +3.81% | 29.37 | 30.27 | 27.62 | 529,655 |
| 2026-06-16 | 28.90 | +0.6700 | +2.37% | 28.41 | 30.33 | 28.20 | 241,675 |
| 2026-06-15 | 28.23 | -3.32 | -10.52% | 30.63 | 30.63 | 28.14 | 274,859 |
| 2026-06-12 | 31.55 | +1.37 | +4.54% | 30.11 | 32.10 | 30.11 | 225,776 |
| 2026-06-11 | 30.18 | -0.3900 | -1.28% | 31.12 | 31.95 | 30.03 | 302,495 |
| 2026-06-10 | 30.57 | +0.8700 | +2.93% | 30.98 | 31.20 | 29.24 | 261,756 |
| 2026-06-09 | 29.70 | +1.79 | +6.41% | 28.45 | 31.61 | 27.74 | 393,112 |
| 2026-06-08 | 27.91 | -0.3700 | -1.31% | 28.28 | 28.37 | 27.46 | 248,105 |
| 2026-06-05 | 28.28 | +2.24 | +8.60% | 26.52 | 28.83 | 26.02 | 488,025 |
| 2026-06-04 | 26.04 | +0.1900 | +0.74% | 24.69 | 26.55 | 24.36 | 464,335 |
| 2026-06-03 | 25.85 | +2.98 | +13.03% | 23.54 | 26.15 | 23.12 | 536,414 |
| 2026-06-02 | 22.87 | +2.18 | +10.54% | 21.76 | 23.48 | 21.00 | 816,127 |
| 2026-06-01 | 20.69 | -1.12 | -5.14% | 20.94 | 22.01 | 19.91 | 1,092,175 |
| 2026-05-29 | 21.81 | -4.96 | -18.53% | 24.96 | 25.79 | 21.40 | 2,203,108 |
| 2026-05-28 | 26.77 | -5.23 | -16.34% | 31.78 | 31.78 | 26.75 | 886,831 |
| 2026-05-27 | 32.00 | +1.81 | +6.00% | 31.77 | 32.38 | 30.64 | 202,206 |
| 2026-05-26 | 30.19 | +0.0800 | +0.27% | 30.51 | 31.65 | 29.34 | 216,554 |
| 2026-05-22 | 30.11 | +0.2800 | +0.94% | 29.87 | 31.20 | 29.18 | 197,496 |
| 2026-05-21 | 29.83 | -0.1500 | -0.50% | 30.46 | 30.65 | 29.39 | 263,807 |