조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.31 | +0.0100 | +0.16% | 6.37 | 6.47 | 6.18 | 5,640,802 |
| 2026-10-12 | 6.30 | +0.0200 | +0.32% | 6.28 | 6.47 | 6.07 | 5,801,615 |
| 2026-10-09 | 6.28 | -0.7400 | -10.54% | 6.82 | 7.04 | 6.27 | 9,509,505 |
| 2026-10-08 | 7.02 | -0.3500 | -4.75% | 6.98 | 7.25 | 6.59 | 9,118,557 |
| 2026-10-07 | 7.37 | -0.1500 | -1.99% | 7.48 | 7.68 | 7.33 | 3,733,192 |
| 2026-10-06 | 7.52 | -0.2200 | -2.84% | 7.63 | 7.67 | 7.32 | 2,575,658 |
| 2026-10-05 | 7.74 | -0.0500 | -0.64% | 7.72 | 7.89 | 7.48 | 2,073,085 |
| 2026-10-02 | 7.79 | +0.1100 | +1.43% | 7.42 | 7.83 | 7.31 | 2,039,233 |
| 2026-10-01 | 7.68 | -0.2600 | -3.27% | 7.69 | 7.97 | 7.55 | 2,205,751 |
| 2026-09-30 | 7.94 | -0.0200 | -0.25% | 7.85 | 7.95 | 7.62 | 2,648,677 |
| 2026-09-29 | 7.96 | +0.0500 | +0.63% | 7.89 | 8.13 | 7.82 | 1,680,783 |
| 2026-09-28 | 7.91 | +0.1900 | +2.46% | 8.00 | 8.06 | 7.68 | 3,674,616 |
| 2026-09-25 | 7.72 | +0.2100 | +2.80% | 7.48 | 7.75 | 7.38 | 2,297,503 |
| 2026-09-24 | 7.51 | -0.0500 | -0.66% | 7.77 | 7.84 | 7.34 | 3,857,169 |
| 2026-09-23 | 7.56 | -0.6000 | -7.35% | 8.06 | 8.34 | 7.39 | 5,287,524 |
| 2026-09-22 | 8.16 | -0.1800 | -2.16% | 8.16 | 8.43 | 8.11 | 1,854,625 |
| 2026-09-21 | 8.34 | -0.5500 | -6.19% | 8.77 | 8.97 | 8.32 | 2,431,109 |
| 2026-09-18 | 8.89 | -0.1300 | -1.44% | 8.90 | 9.46 | 8.87 | 3,046,233 |
| 2026-09-17 | 9.02 | -0.2000 | -2.17% | 9.07 | 9.40 | 8.86 | 2,734,606 |
| 2026-09-16 | 9.22 | -0.2100 | -2.23% | 9.67 | 9.81 | 9.17 | 3,131,970 |