조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.26 | -0.0286 | -0.13% | 22.72 | 23.81 | 21.18 | 91,727 |
| 2026-05-19 | 22.29 | -2.00 | -8.23% | 22.72 | 23.80 | 20.91 | 65,103 |
| 2026-05-18 | 24.29 | -4.82 | -16.56% | 29.32 | 29.32 | 22.19 | 89,147 |
| 2026-05-15 | 29.11 | -0.5300 | -1.79% | 27.06 | 32.46 | 26.11 | 106,244 |
| 2026-05-14 | 29.64 | -2.73 | -8.43% | 30.63 | 32.49 | 28.08 | 89,232 |
| 2026-05-13 | 32.37 | +5.88 | +22.21% | 26.31 | 34.47 | 24.38 | 179,262 |
| 2026-05-12 | 26.49 | +0.8368 | +3.26% | 29.24 | 31.46 | 25.34 | 499,566 |
| 2026-05-11 | 25.65 | +5.01 | +24.29% | 20.48 | 27.26 | 20.48 | 215,721 |
| 2026-05-08 | 20.64 | +0.0072 | +0.03% | 20.64 | 21.60 | 19.89 | 49,350 |
| 2026-05-07 | 20.63 | -2.74 | -11.74% | 22.13 | 22.61 | 19.91 | 14,847 |
| 2026-05-06 | 23.37 | -0.0052 | -0.02% | 23.33 | 23.40 | 22.18 | 26,843 |
| 2026-05-05 | 23.38 | +2.55 | +12.26% | 21.49 | 24.00 | 21.38 | 23,062 |
| 2026-05-04 | 20.83 | +0.2657 | +1.29% | 21.30 | 21.94 | 20.25 | 34,373 |
| 2026-05-01 | 20.56 | -0.3676 | -1.76% | 20.98 | 21.26 | 20.25 | 16,115 |
| 2026-04-30 | 20.93 | -4.20 | -16.70% | 25.15 | 25.15 | 19.82 | 72,105 |
| 2026-04-29 | 25.12 | +4.97 | +24.69% | 23.00 | 25.12 | 20.60 | 78,810 |
| 2026-04-28 | 20.15 | -0.6647 | -3.19% | 19.95 | 20.22 | 19.30 | 8,929 |
| 2026-04-27 | 20.81 | -0.8886 | -4.09% | 21.40 | 21.40 | 18.91 | 28,940 |
| 2026-04-24 | 21.70 | -0.5507 | -2.47% | 22.85 | 24.50 | 20.87 | 42,138 |
| 2026-04-23 | 22.25 | -0.0170 | -0.08% | 22.54 | 23.50 | 20.40 | 34,261 |