조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.95 | -0.2524 | -6.00% | 4.00 | 4.21 | 3.81 | 20,495 |
| 2026-10-12 | 4.20 | -0.3254 | -7.18% | 4.54 | 4.54 | 4.01 | 32,668 |
| 2026-10-09 | 4.53 | -0.2000 | -4.23% | 4.93 | 4.93 | 4.53 | 21,718 |
| 2026-10-08 | 4.73 | -0.3400 | -6.71% | 5.00 | 5.10 | 4.68 | 36,016 |
| 2026-10-07 | 5.07 | -0.4500 | -8.15% | 5.36 | 5.36 | 4.98 | 32,211 |
| 2026-10-06 | 5.52 | -0.2772 | -4.78% | 5.84 | 5.97 | 5.52 | 39,248 |
| 2026-10-05 | 5.80 | +0.0026 | +0.04% | 5.71 | 5.80 | 5.43 | 55,172 |
| 2026-10-02 | 5.79 | -0.0102 | -0.18% | 5.94 | 6.04 | 5.75 | 20,113 |
| 2026-10-01 | 5.80 | -0.2450 | -4.05% | 5.98 | 5.99 | 5.69 | 33,386 |
| 2026-09-30 | 6.05 | +0.1071 | +1.80% | 6.02 | 6.61 | 6.02 | 24,441 |
| 2026-09-29 | 5.94 | +0.2874 | +5.08% | 5.94 | 6.04 | 5.85 | 16,439 |
| 2026-09-28 | 5.66 | -0.7201 | -11.29% | 6.18 | 6.18 | 5.51 | 30,577 |
| 2026-09-25 | 6.38 | -0.0196 | -0.31% | 6.36 | 6.65 | 6.31 | 10,929 |
| 2026-09-24 | 6.40 | -0.4550 | -6.64% | 6.55 | 6.55 | 6.16 | 47,293 |
| 2026-09-23 | 6.85 | -0.5394 | -7.30% | 7.10 | 7.12 | 6.80 | 19,799 |
| 2026-09-22 | 7.39 | +0.2572 | +3.61% | 7.14 | 7.39 | 7.13 | 24,847 |
| 2026-09-21 | 7.13 | +0.0104 | +0.15% | 7.30 | 7.38 | 7.00 | 59,250 |
| 2026-09-18 | 7.12 | -0.2198 | -2.99% | 7.62 | 7.62 | 6.79 | 45,923 |
| 2026-09-17 | 7.34 | +0.5720 | +8.45% | 7.28 | 7.75 | 7.27 | 55,531 |
| 2026-09-16 | 6.77 | -0.1024 | -1.49% | 7.06 | 7.06 | 6.48 | 44,892 |