조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.09 | +1.91 | +14.47% | 13.71 | 15.23 | 13.16 | 46,425 |
| 2026-06-17 | 13.19 | -0.4563 | -3.34% | 13.82 | 15.42 | 13.19 | 30,030 |
| 2026-06-16 | 13.64 | -1.13 | -7.64% | 14.22 | 15.28 | 13.64 | 56,816 |
| 2026-06-15 | 14.77 | +0.4721 | +3.30% | 15.86 | 16.50 | 14.70 | 71,177 |
| 2026-06-12 | 14.30 | -0.7413 | -4.93% | 14.67 | 15.10 | 13.74 | 65,562 |
| 2026-06-11 | 15.04 | -0.3251 | -2.12% | 15.51 | 15.56 | 14.14 | 30,196 |
| 2026-06-10 | 15.37 | -0.6596 | -4.12% | 16.12 | 16.42 | 15.37 | 11,339 |
| 2026-06-09 | 16.03 | -3.41 | -17.52% | 19.86 | 19.86 | 15.06 | 40,525 |
| 2026-06-08 | 19.43 | -0.3681 | -1.86% | 20.96 | 21.06 | 19.22 | 38,118 |
| 2026-06-05 | 19.80 | -5.44 | -21.56% | 22.72 | 22.90 | 18.76 | 73,728 |
| 2026-06-04 | 25.24 | -1.27 | -4.80% | 24.39 | 26.64 | 23.58 | 58,422 |
| 2026-06-03 | 26.51 | -6.33 | -19.28% | 30.00 | 30.83 | 26.37 | 102,372 |
| 2026-06-02 | 32.85 | +2.33 | +7.64% | 31.97 | 36.33 | 31.51 | 63,538 |
| 2026-06-01 | 30.51 | -0.3225 | -1.05% | 29.57 | 32.20 | 28.50 | 79,393 |
| 2026-05-29 | 30.84 | -2.95 | -8.73% | 32.69 | 32.90 | 29.00 | 50,183 |
| 2026-05-28 | 33.79 | -0.0620 | -0.18% | 33.39 | 36.66 | 32.50 | 50,318 |
| 2026-05-27 | 33.85 | +4.51 | +15.37% | 29.24 | 35.00 | 27.97 | 143,125 |
| 2026-05-26 | 29.34 | +0.7854 | +2.75% | 29.43 | 32.00 | 27.15 | 93,582 |
| 2026-05-22 | 28.55 | -0.0274 | -0.10% | 28.64 | 30.43 | 27.93 | 42,146 |
| 2026-05-21 | 28.58 | +6.32 | +28.39% | 22.38 | 29.68 | 22.38 | 103,113 |