조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.07 | 0.00 | 0.00% | 10.10 | 10.10 | 10.07 | 131,236 |
| 2026-09-14 | 10.07 | +0.0200 | +0.20% | 10.07 | 10.07 | 10.07 | 79,098 |
| 2026-09-11 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 25 |
| 2026-09-10 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 20 |
| 2026-09-09 | 10.05 | 0.00 | 0.00% | 10.05 | 10.07 | 10.05 | 2,919 |
| 2026-09-08 | 10.05 | -0.0200 | -0.20% | 10.05 | 10.05 | 10.05 | 1,912 |
| 2026-09-04 | 10.07 | +0.0100 | +0.10% | 10.07 | 10.07 | 10.07 | 1,107 |
| 2026-09-03 | 10.06 | +0.0100 | +0.10% | 10.06 | 10.06 | 10.06 | 110,109 |
| 2026-09-02 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 10 |
| 2026-09-01 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 137 |
| 2026-08-31 | 10.05 | +0.0300 | +0.30% | 10.05 | 10.05 | 10.05 | 1,422 |
| 2026-08-28 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 226 |
| 2026-08-27 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 6 |
| 2026-08-26 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 11 |
| 2026-08-25 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 355 |
| 2026-08-24 | 10.01 | -0.0300 | -0.30% | 10.01 | 10.01 | 10.01 | 106 |
| 2026-08-21 | 10.04 | +0.0100 | +0.10% | 10.04 | 10.04 | 10.04 | 2,007 |
| 2026-08-20 | 10.03 | +0.0300 | +0.30% | 10.03 | 10.03 | 10.03 | 51,022 |
| 2026-08-19 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 7 |
| 2026-08-18 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 17 |