조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 31 |
| 2026-08-14 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 35 |
| 2026-08-13 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |
| 2026-08-12 | 10.00 | +0.0196 | +0.20% | 10.00 | 10.00 | 10.00 | 250,019 |
| 2026-08-11 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 8 |
| 2026-08-10 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 7 |
| 2026-08-07 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-08-06 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-08-05 | 9.98 | +0.0004 | +0.00% | 9.98 | 9.98 | 9.98 | 291 |
| 2026-08-04 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 178 |
| 2026-08-03 | 9.97 | -0.0200 | -0.20% | 10.02 | 10.02 | 9.97 | 1,516 |
| 2026-07-31 | 9.99 | -0.0200 | -0.20% | 9.98 | 10.01 | 9.98 | 77,506 |
| 2026-07-30 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 10,006 |
| 2026-07-29 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.00 | 10.00 | 2,906 |
| 2026-07-28 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 9 |
| 2026-07-27 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 1,824 |
| 2026-07-24 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 207,094 |
| 2026-07-23 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6 |
| 2026-07-22 | 10.00 | 0.00 | 0.00% | 9.98 | 10.00 | 9.98 | 6,260 |
| 2026-07-21 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 566 |