조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 39 |
| 2026-07-17 | 10.00 | +0.0200 | +0.20% | 10.00 | 10.00 | 10.00 | 106 |
| 2026-07-16 | 9.98 | -0.0200 | -0.20% | 9.99 | 9.99 | 9.98 | 1,668 |
| 2026-07-15 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |
| 2026-07-14 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 170 |
| 2026-07-13 | 10.00 | -0.0100 | -0.10% | 9.96 | 10.00 | 9.96 | 306 |
| 2026-07-10 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 10 |
| 2026-07-09 | 10.01 | +0.0200 | +0.20% | 10.01 | 10.01 | 10.01 | 206 |
| 2026-07-08 | 9.99 | +0.0300 | +0.30% | 9.98 | 9.99 | 9.98 | 998 |
| 2026-07-07 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 26 |
| 2026-07-06 | 9.96 | -0.0200 | -0.20% | 9.96 | 9.99 | 9.96 | 247,510 |
| 2026-07-02 | 9.98 | 0.00 | 0.00% | 9.99 | 9.99 | 9.96 | 5,910 |
| 2026-07-01 | 9.98 | +0.0300 | +0.30% | 9.98 | 9.99 | 9.96 | 912,962 |
| 2026-06-30 | 9.95 | -0.0200 | -0.20% | 9.97 | 9.97 | 9.95 | 1,070 |
| 2026-06-29 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-06-26 | 9.97 | -0.0100 | -0.10% | 9.97 | 9.98 | 9.96 | 1,234 |
| 2026-06-25 | 9.98 | +0.0099 | +0.10% | 9.97 | 9.98 | 9.97 | 250,002 |
| 2026-06-24 | 9.97 | -0.0049 | -0.05% | 9.98 | 9.99 | 9.97 | 256,688 |
| 2026-06-23 | 9.98 | +0.0050 | +0.05% | 9.99 | 9.99 | 9.95 | 223,767 |
| 2026-06-22 | 9.97 | 0.00 | 0.00% | 9.99 | 9.99 | 9.97 | 1,362,514 |