조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.15 | 0.00 | 0.00% | 3.16 | 3.16 | 3.11 | 1,627 |
| 2026-05-19 | 3.15 | +0.0050 | +0.16% | 3.16 | 3.16 | 3.10 | 2,585 |
| 2026-05-18 | 3.15 | +0.0450 | +1.45% | 3.19 | 3.19 | 3.09 | 4,394 |
| 2026-05-15 | 3.10 | +0.1900 | +6.53% | 3.11 | 3.11 | 3.05 | 8,152 |
| 2026-05-14 | 2.91 | +0.1600 | +5.82% | 2.74 | 2.92 | 2.46 | 51,241 |
| 2026-05-13 | 2.75 | +0.5500 | +25.00% | 2.24 | 2.75 | 2.24 | 30,434 |
| 2026-05-12 | 2.20 | -0.3101 | -12.35% | 2.87 | 2.90 | 1.88 | 51,701 |
| 2026-05-11 | 2.51 | -0.3399 | -11.93% | 2.61 | 2.93 | 2.51 | 1,518 |
| 2026-05-08 | 2.85 | -0.0700 | -2.40% | 2.81 | 2.92 | 2.65 | 15,534 |
| 2026-05-07 | 2.92 | 0.00 | 0.00% | 3.04 | 3.04 | 2.92 | 262 |
| 2026-05-06 | 2.92 | -0.0900 | -2.99% | 2.92 | 2.92 | 2.92 | 236 |
| 2026-05-05 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 588 |
| 2026-05-04 | 3.01 | -0.0600 | -1.95% | 2.83 | 3.01 | 2.83 | 609 |
| 2026-05-01 | 3.07 | -0.0300 | -0.97% | 3.07 | 3.07 | 3.07 | 438 |
| 2026-04-30 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 51 |
| 2026-04-29 | 3.10 | +0.1400 | +4.73% | 2.82 | 3.10 | 2.82 | 708 |
| 2026-04-28 | 2.96 | 0.00 | 0.00% | 3.00 | 3.00 | 2.96 | 3,959 |
| 2026-04-27 | 2.96 | 0.00 | 0.00% | 2.96 | 3.01 | 2.96 | 1,215 |
| 2026-04-24 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 2 |
| 2026-04-23 | 2.96 | -0.0800 | -2.63% | 3.03 | 3.03 | 2.91 | 40,005 |