조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.09 | +0.0801 | +2.66% | 3.09 | 3.09 | 3.09 | 129 |
| 2026-06-17 | 3.01 | -0.0800 | -2.59% | 3.00 | 3.01 | 3.00 | 1,523 |
| 2026-06-16 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 217 |
| 2026-06-15 | 3.09 | -0.0300 | -0.96% | 2.98 | 3.09 | 2.98 | 2,178 |
| 2026-06-12 | 3.12 | +0.0189 | +0.61% | 2.90 | 3.12 | 2.90 | 555 |
| 2026-06-11 | 3.10 | +0.0030 | +0.10% | 2.99 | 3.10 | 2.99 | 5,136 |
| 2026-06-10 | 3.10 | +0.0080 | +0.26% | 3.10 | 3.10 | 3.10 | 130 |
| 2026-06-09 | 3.09 | 0.00 | 0.00% | 2.88 | 3.09 | 2.88 | 741 |
| 2026-06-08 | 3.09 | -0.0220 | -0.71% | 3.07 | 3.13 | 2.99 | 10,577 |
| 2026-06-05 | 3.11 | +0.0440 | +1.43% | 3.00 | 3.12 | 3.00 | 1,579 |
| 2026-06-04 | 3.07 | -0.0320 | -1.03% | 3.07 | 3.07 | 3.00 | 2,598 |
| 2026-06-03 | 3.10 | -0.0480 | -1.52% | 3.01 | 3.13 | 3.01 | 2,762 |
| 2026-06-02 | 3.15 | +0.0180 | +0.58% | 3.14 | 3.15 | 3.14 | 294 |
| 2026-06-01 | 3.13 | -0.0140 | -0.45% | 3.13 | 3.13 | 3.13 | 701 |
| 2026-05-29 | 3.14 | -0.0360 | -1.13% | 3.10 | 3.17 | 3.10 | 2,663 |
| 2026-05-28 | 3.18 | +0.0800 | +2.58% | 3.11 | 3.18 | 3.03 | 5,669 |
| 2026-05-27 | 3.10 | +0.0400 | +1.31% | 2.90 | 3.10 | 2.90 | 1,886 |
| 2026-05-26 | 3.06 | -0.0300 | -0.97% | 3.19 | 3.19 | 2.88 | 21,325 |
| 2026-05-22 | 3.09 | -0.0200 | -0.64% | 3.13 | 3.13 | 2.97 | 9,213 |
| 2026-05-21 | 3.11 | -0.0400 | -1.27% | 3.15 | 3.15 | 3.07 | 3,544 |