조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.88 | -0.2200 | -10.48% | 2.14 | 2.19 | 1.86 | 16,512 |
| 2026-10-12 | 2.10 | +0.0299 | +1.44% | 1.92 | 2.33 | 1.78 | 24,942 |
| 2026-10-09 | 2.07 | -0.1199 | -5.47% | 2.13 | 3.15 | 1.75 | 303,228 |
| 2026-10-08 | 2.19 | +0.0900 | +4.29% | 2.26 | 2.55 | 2.13 | 6,790 |
| 2026-10-07 | 2.10 | -0.2000 | -8.70% | 2.48 | 3.00 | 2.10 | 38,603 |
| 2026-10-06 | 2.30 | -0.4175 | -15.36% | 2.51 | 2.52 | 2.00 | 14,535 |
| 2026-10-05 | 2.72 | +0.0675 | +2.55% | 2.63 | 3.19 | 2.59 | 29,505 |
| 2026-10-02 | 2.65 | +0.2000 | +8.16% | 2.76 | 2.76 | 1.95 | 17,785 |
| 2026-10-01 | 2.45 | +0.1200 | +5.15% | 2.53 | 2.78 | 2.45 | 11,533 |
| 2026-09-30 | 2.33 | -0.1700 | -6.80% | 2.40 | 2.89 | 2.11 | 19,833 |
| 2026-09-29 | 2.50 | +0.3900 | +18.48% | 2.06 | 2.80 | 2.04 | 12,903 |
| 2026-09-28 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 119 |
| 2026-09-25 | 2.11 | -0.1600 | -7.05% | 2.11 | 2.11 | 2.11 | 591 |
| 2026-09-24 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 27 |
| 2026-09-23 | 2.27 | -0.1000 | -4.22% | 2.26 | 2.27 | 2.26 | 1,122 |
| 2026-09-22 | 2.37 | -0.0400 | -1.66% | 2.37 | 2.37 | 2.36 | 502 |
| 2026-09-21 | 2.41 | -0.0400 | -1.63% | 2.41 | 2.41 | 2.41 | 530 |
| 2026-09-18 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 138 |
| 2026-09-17 | 2.45 | -0.1000 | -3.92% | 2.58 | 2.58 | 2.45 | 793 |
| 2026-09-16 | 2.55 | -0.1400 | -5.20% | 2.55 | 2.55 | 2.55 | 332 |