조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.38 | +0.3200 | +10.46% | 3.07 | 3.62 | 3.07 | 174,691 |
| 2026-05-19 | 3.06 | +0.3000 | +10.87% | 2.76 | 3.25 | 2.57 | 1,245,650 |
| 2026-05-18 | 2.76 | +0.0900 | +3.37% | 2.85 | 3.05 | 2.71 | 172,521 |
| 2026-05-15 | 2.67 | -0.7400 | -21.70% | 3.42 | 3.52 | 2.66 | 315,259 |
| 2026-05-14 | 3.41 | +0.0450 | +1.34% | 3.49 | 3.81 | 3.18 | 174,325 |
| 2026-05-13 | 3.37 | +0.0850 | +2.59% | 3.45 | 3.60 | 3.36 | 86,818 |
| 2026-05-12 | 3.28 | -0.1100 | -3.24% | 3.39 | 3.46 | 3.00 | 181,787 |
| 2026-05-11 | 3.39 | -0.2700 | -7.38% | 3.75 | 3.75 | 3.36 | 68,171 |
| 2026-05-08 | 3.66 | -0.1600 | -4.19% | 3.88 | 4.05 | 3.60 | 144,630 |
| 2026-05-07 | 3.82 | +0.0200 | +0.53% | 3.95 | 3.95 | 3.60 | 131,721 |
| 2026-05-06 | 3.80 | -0.7400 | -16.30% | 4.70 | 4.75 | 3.10 | 336,578 |
| 2026-05-05 | 4.54 | -0.5800 | -11.33% | 5.18 | 5.18 | 4.53 | 132,000 |
| 2026-05-04 | 5.12 | +0.2400 | +4.92% | 4.88 | 5.49 | 4.88 | 154,860 |
| 2026-05-01 | 4.88 | -0.3700 | -7.05% | 5.24 | 5.24 | 4.80 | 88,337 |
| 2026-04-30 | 5.25 | +0.0300 | +0.57% | 5.30 | 5.44 | 5.05 | 117,784 |
| 2026-04-29 | 5.22 | -0.4100 | -7.28% | 5.63 | 5.63 | 5.18 | 72,696 |
| 2026-04-28 | 5.63 | +0.5600 | +11.05% | 5.06 | 5.68 | 5.01 | 60,074 |
| 2026-04-27 | 5.07 | +0.2200 | +4.54% | 4.91 | 5.11 | 4.76 | 84,919 |
| 2026-04-24 | 4.85 | -0.4700 | -8.83% | 5.43 | 5.43 | 4.81 | 89,463 |
| 2026-04-23 | 5.32 | -0.1900 | -3.45% | 5.42 | 5.48 | 5.24 | 84,883 |