조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.94 | -0.0700 | -3.48% | 1.98 | 2.05 | 1.91 | 14,018 |
| 2026-10-12 | 2.01 | +0.0100 | +0.50% | 1.99 | 2.01 | 1.97 | 16,402 |
| 2026-10-09 | 2.00 | 0.00 | 0.00% | 2.00 | 2.03 | 1.98 | 10,957 |
| 2026-10-08 | 2.00 | -0.0900 | -4.31% | 2.04 | 2.04 | 1.86 | 160,694 |
| 2026-10-07 | 2.09 | -0.0100 | -0.48% | 2.09 | 2.10 | 2.00 | 11,395 |
| 2026-10-06 | 2.10 | +0.0300 | +1.45% | 2.07 | 2.14 | 2.07 | 6,040 |
| 2026-10-05 | 2.07 | -0.0100 | -0.48% | 2.05 | 2.15 | 2.04 | 40,067 |
| 2026-10-02 | 2.08 | +0.0600 | +2.97% | 2.03 | 2.08 | 1.98 | 20,768 |
| 2026-10-01 | 2.02 | -0.0500 | -2.42% | 2.05 | 2.06 | 1.97 | 58,969 |
| 2026-09-30 | 2.07 | 0.00 | 0.00% | 2.05 | 2.12 | 2.02 | 16,582 |
| 2026-09-29 | 2.07 | +0.0300 | +1.47% | 2.05 | 2.08 | 2.00 | 31,015 |
| 2026-09-28 | 2.04 | -0.0500 | -2.39% | 2.09 | 2.14 | 2.01 | 17,268 |
| 2026-09-25 | 2.09 | -0.0500 | -2.34% | 2.11 | 2.14 | 2.07 | 13,407 |
| 2026-09-24 | 2.14 | 0.00 | 0.00% | 2.12 | 2.15 | 2.03 | 28,138 |
| 2026-09-23 | 2.14 | -0.0100 | -0.47% | 2.19 | 2.19 | 2.04 | 54,570 |
| 2026-09-22 | 2.15 | +0.0100 | +0.47% | 2.11 | 2.15 | 2.08 | 25,190 |
| 2026-09-21 | 2.14 | +0.1000 | +4.90% | 2.06 | 2.17 | 2.04 | 32,086 |
| 2026-09-18 | 2.04 | -0.1000 | -4.67% | 2.09 | 2.21 | 2.02 | 81,507 |
| 2026-09-17 | 2.14 | +0.1100 | +5.42% | 2.06 | 2.14 | 2.05 | 27,550 |
| 2026-09-16 | 2.03 | -0.0150 | -0.73% | 2.04 | 2.16 | 2.02 | 28,030 |