조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.32 | +0.0100 | +0.43% | 2.36 | 2.43 | 2.21 | 105,769 |
| 2026-06-17 | 2.31 | +0.0200 | +0.87% | 2.26 | 2.42 | 2.26 | 90,556 |
| 2026-06-16 | 2.29 | -0.0500 | -2.14% | 2.32 | 2.44 | 2.23 | 65,859 |
| 2026-06-15 | 2.34 | -0.0300 | -1.27% | 2.40 | 2.52 | 2.34 | 158,146 |
| 2026-06-12 | 2.37 | -0.0100 | -0.42% | 2.37 | 2.49 | 2.32 | 52,610 |
| 2026-06-11 | 2.38 | +0.1200 | +5.31% | 2.29 | 2.45 | 2.23 | 109,589 |
| 2026-06-10 | 2.26 | -0.0200 | -0.88% | 2.28 | 2.40 | 2.26 | 48,329 |
| 2026-06-09 | 2.28 | -0.1800 | -7.32% | 2.46 | 2.52 | 2.01 | 370,534 |
| 2026-06-08 | 2.46 | +0.1300 | +5.58% | 2.40 | 2.47 | 2.31 | 104,280 |
| 2026-06-05 | 2.33 | -0.2000 | -7.91% | 2.55 | 2.57 | 2.28 | 220,365 |
| 2026-06-04 | 2.53 | +0.0100 | +0.40% | 2.52 | 2.76 | 2.50 | 265,398 |
| 2026-06-03 | 2.52 | -0.1200 | -4.55% | 2.62 | 2.68 | 2.50 | 129,352 |
| 2026-06-02 | 2.64 | -0.1600 | -5.71% | 2.86 | 2.93 | 2.45 | 540,514 |
| 2026-06-01 | 2.80 | -0.4700 | -14.37% | 3.21 | 3.34 | 2.71 | 390,191 |
| 2026-05-29 | 3.27 | +0.2200 | +7.21% | 3.32 | 3.65 | 3.07 | 564,558 |
| 2026-05-28 | 3.05 | +0.5400 | +21.51% | 2.61 | 3.24 | 2.61 | 857,624 |
| 2026-05-27 | 2.51 | -0.0700 | -2.71% | 2.72 | 2.72 | 2.07 | 743,059 |
| 2026-05-26 | 2.58 | -1.02 | -28.33% | 3.59 | 3.78 | 2.33 | 1,227,776 |
| 2026-05-22 | 3.60 | -0.3400 | -8.63% | 4.13 | 4.21 | 3.54 | 174,353 |
| 2026-05-21 | 3.94 | +0.5600 | +16.57% | 3.35 | 4.03 | 3.30 | 323,861 |