조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.17 | +0.0250 | +0.25% | 10.14 | 10.18 | 10.13 | 3,289 |
| 2026-05-19 | 10.15 | +0.0150 | +0.15% | 10.14 | 10.15 | 10.12 | 13,321 |
| 2026-05-18 | 10.13 | +0.0149 | +0.15% | 10.09 | 10.13 | 10.08 | 3,780 |
| 2026-05-15 | 10.12 | -0.1849 | -1.80% | 10.09 | 10.16 | 10.09 | 3,164 |
| 2026-05-14 | 10.30 | +0.0800 | +0.78% | 10.22 | 10.33 | 10.21 | 6,410 |
| 2026-05-13 | 10.22 | -0.3879 | -3.66% | 10.55 | 10.61 | 10.22 | 6,045 |
| 2026-05-12 | 10.61 | -0.0049 | -0.05% | 10.63 | 10.63 | 10.49 | 8,806 |
| 2026-05-11 | 10.61 | -0.0323 | -0.30% | 10.57 | 10.62 | 10.44 | 7,396 |
| 2026-05-08 | 10.65 | -0.2049 | -1.89% | 10.61 | 10.65 | 10.55 | 4,738 |
| 2026-05-07 | 10.85 | +0.0650 | +0.60% | 10.84 | 10.99 | 10.83 | 4,123 |
| 2026-05-06 | 10.79 | -0.1863 | -1.70% | 10.86 | 10.91 | 10.79 | 11,574 |
| 2026-05-05 | 10.97 | -0.3487 | -3.08% | 11.21 | 11.30 | 10.93 | 29,093 |
| 2026-05-04 | 11.32 | +0.0974 | +0.87% | 11.34 | 11.36 | 11.30 | 4,863 |
| 2026-05-01 | 11.22 | +0.1326 | +1.20% | 11.06 | 11.23 | 11.06 | 3,870 |
| 2026-04-30 | 11.09 | +0.0999 | +0.91% | 11.08 | 11.09 | 10.98 | 9,660 |
| 2026-04-29 | 10.99 | -0.1199 | -1.08% | 11.07 | 11.07 | 10.95 | 3,273 |
| 2026-04-28 | 11.11 | -0.0744 | -0.67% | 11.18 | 11.18 | 11.11 | 4,932 |
| 2026-04-27 | 11.18 | -0.0540 | -0.48% | 11.18 | 11.25 | 11.17 | 21,829 |
| 2026-04-24 | 11.24 | -0.1838 | -1.61% | 11.41 | 11.41 | 11.10 | 7,331 |
| 2026-04-23 | 11.42 | -0.4178 | -3.53% | 11.77 | 11.77 | 11.42 | 8,747 |