조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.19 | +0.0050 | +0.06% | 8.20 | 8.21 | 8.17 | 4,446 |
| 2026-10-12 | 8.18 | 0.00 | 0.00% | 8.17 | 8.18 | 8.17 | 1,625 |
| 2026-10-09 | 8.18 | -0.0436 | -0.53% | 8.13 | 8.18 | 8.13 | 3,355 |
| 2026-10-08 | 8.22 | +0.0386 | +0.47% | 8.24 | 8.24 | 8.19 | 6,119 |
| 2026-10-07 | 8.19 | +0.0100 | +0.12% | 8.19 | 8.19 | 8.18 | 1,057 |
| 2026-10-06 | 8.18 | +0.0350 | +0.43% | 8.17 | 8.18 | 8.17 | 5,549 |
| 2026-10-05 | 8.14 | +0.0200 | +0.25% | 8.16 | 8.16 | 8.08 | 3,556 |
| 2026-10-02 | 8.12 | -0.0735 | -0.90% | 8.10 | 8.13 | 8.10 | 1,618 |
| 2026-10-01 | 8.19 | +0.0651 | +0.80% | 8.16 | 8.19 | 8.16 | 937 |
| 2026-09-30 | 8.13 | +0.0884 | +1.10% | 8.15 | 8.16 | 8.06 | 1,842 |
| 2026-09-29 | 8.04 | +0.0016 | +0.02% | 8.01 | 8.04 | 8.00 | 2,069 |
| 2026-09-28 | 8.04 | -0.0516 | -0.64% | 8.03 | 8.06 | 8.01 | 1,899 |
| 2026-09-25 | 8.09 | -0.0700 | -0.86% | 8.06 | 8.09 | 8.06 | 4,493 |
| 2026-09-24 | 8.16 | +0.0050 | +0.06% | 8.14 | 8.16 | 8.12 | 3,291 |
| 2026-09-23 | 8.16 | +0.0100 | +0.12% | 8.16 | 8.17 | 8.14 | 2,460 |
| 2026-09-22 | 8.15 | +0.0100 | +0.12% | 8.15 | 8.15 | 8.13 | 1,135 |
| 2026-09-21 | 8.14 | +0.0500 | +0.62% | 8.10 | 8.14 | 8.10 | 3,902 |
| 2026-09-18 | 8.09 | -0.0650 | -0.80% | 8.09 | 8.09 | 8.03 | 1,677 |
| 2026-09-17 | 8.15 | +0.0150 | +0.18% | 8.14 | 8.15 | 8.14 | 1,797 |
| 2026-09-16 | 8.14 | +0.0250 | +0.31% | 8.11 | 8.14 | 8.11 | 1,157 |
GraniteShares YieldBOOST PLTR ETF 게시판 0
글쓰기