조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.22 | -0.1200 | -1.29% | 9.25 | 9.25 | 9.11 | 4,498 |
| 2026-06-17 | 9.34 | -0.0100 | -0.11% | 9.34 | 9.34 | 9.32 | 9,160 |
| 2026-06-16 | 9.35 | +0.0250 | +0.27% | 9.29 | 9.35 | 9.27 | 4,217 |
| 2026-06-15 | 9.32 | +0.1100 | +1.19% | 9.28 | 9.33 | 9.28 | 2,436 |
| 2026-06-12 | 9.21 | -0.2527 | -2.67% | 9.27 | 9.32 | 9.21 | 2,841 |
| 2026-06-11 | 9.46 | +0.0027 | +0.03% | 9.40 | 9.46 | 9.38 | 6,869 |
| 2026-06-10 | 9.46 | -0.0596 | -0.63% | 9.46 | 9.51 | 9.43 | 6,343 |
| 2026-06-09 | 9.52 | -0.1404 | -1.45% | 9.63 | 9.63 | 9.50 | 2,145 |
| 2026-06-08 | 9.66 | +0.0166 | +0.17% | 9.61 | 9.66 | 9.61 | 9,041 |
| 2026-06-05 | 9.64 | -0.2066 | -2.10% | 9.68 | 9.68 | 9.61 | 2,332 |
| 2026-06-04 | 9.85 | -0.0150 | -0.15% | 9.89 | 9.90 | 9.83 | 8,676 |
| 2026-06-03 | 9.87 | -0.1197 | -1.20% | 9.89 | 9.90 | 9.86 | 4,797 |
| 2026-06-02 | 9.98 | -0.0653 | -0.65% | 9.99 | 10.00 | 9.95 | 10,866 |
| 2026-06-01 | 10.05 | -0.0800 | -0.79% | 10.05 | 10.06 | 10.01 | 16,451 |
| 2026-05-29 | 10.13 | +0.0050 | +0.05% | 10.02 | 10.13 | 10.02 | 8,621 |
| 2026-05-28 | 10.13 | +0.1595 | +1.60% | 10.05 | 10.13 | 10.05 | 5,336 |
| 2026-05-27 | 9.97 | -0.1195 | -1.18% | 9.98 | 10.09 | 9.95 | 3,591 |
| 2026-05-26 | 10.09 | +0.0100 | +0.10% | 10.09 | 10.11 | 10.00 | 11,002 |
| 2026-05-22 | 10.08 | -0.1000 | -0.98% | 10.13 | 10.13 | 10.01 | 7,619 |
| 2026-05-21 | 10.18 | +0.0050 | +0.05% | 10.17 | 10.19 | 10.14 | 15,008 |