조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 188.63 | -2.94 | -1.53% | 189.36 | 189.91 | 185.64 | 6,321,422 |
| 2026-05-19 | 191.57 | +0.0700 | +0.04% | 191.00 | 193.05 | 188.54 | 5,743,199 |
| 2026-05-18 | 191.50 | +1.89 | +1.00% | 189.43 | 191.98 | 186.97 | 3,770,953 |
| 2026-05-15 | 189.61 | -2.25 | -1.17% | 192.51 | 192.95 | 189.42 | 5,383,227 |
| 2026-05-14 | 191.86 | +3.95 | +2.10% | 188.23 | 192.92 | 187.63 | 5,355,104 |
| 2026-05-13 | 187.91 | +0.9800 | +0.52% | 187.49 | 189.64 | 185.39 | 4,887,340 |
| 2026-05-12 | 186.93 | +4.82 | +2.65% | 183.79 | 190.91 | 180.00 | 7,866,911 |
| 2026-05-11 | 182.11 | +11.12 | +6.50% | 173.04 | 182.28 | 172.96 | 7,016,901 |
| 2026-05-08 | 170.99 | -0.1200 | -0.07% | 171.83 | 172.25 | 170.31 | 4,631,799 |
| 2026-05-07 | 171.11 | +0.5800 | +0.34% | 169.91 | 171.74 | 168.94 | 4,316,247 |
| 2026-05-06 | 170.53 | +1.07 | +0.63% | 169.44 | 171.24 | 168.61 | 4,559,139 |
| 2026-05-05 | 169.46 | +0.2700 | +0.16% | 168.59 | 169.64 | 166.00 | 4,305,398 |
| 2026-05-04 | 169.19 | +2.81 | +1.69% | 166.39 | 171.75 | 165.75 | 4,462,041 |
| 2026-05-01 | 166.38 | +1.31 | +0.79% | 165.98 | 167.62 | 165.51 | 4,217,110 |
| 2026-04-30 | 165.07 | +2.36 | +1.45% | 163.43 | 166.82 | 162.51 | 4,813,557 |
| 2026-04-29 | 162.71 | -3.18 | -1.92% | 164.14 | 164.79 | 161.94 | 3,779,339 |
| 2026-04-28 | 165.89 | +4.99 | +3.10% | 163.28 | 166.27 | 162.50 | 4,067,225 |
| 2026-04-27 | 160.90 | -3.30 | -2.01% | 163.05 | 164.92 | 160.67 | 4,617,156 |
| 2026-04-24 | 164.20 | -4.99 | -2.95% | 167.93 | 168.17 | 162.92 | 5,095,766 |
| 2026-04-23 | 169.19 | +5.24 | +3.20% | 164.71 | 170.88 | 163.70 | 6,402,521 |