조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 199.29 | -2.71 | -1.34% | 202.87 | 203.00 | 199.26 | 4,015,026 |
| 2026-10-12 | 202.00 | +0.8100 | +0.40% | 201.52 | 202.77 | 200.50 | 3,529,674 |
| 2026-10-09 | 201.19 | +0.6900 | +0.34% | 199.31 | 201.29 | 198.85 | 3,239,682 |
| 2026-10-08 | 200.50 | +7.81 | +4.05% | 194.84 | 202.70 | 192.97 | 5,522,015 |
| 2026-10-07 | 192.69 | +2.29 | +1.20% | 191.51 | 192.87 | 190.39 | 3,939,311 |
| 2026-10-06 | 190.40 | +0.8700 | +0.46% | 189.71 | 192.05 | 189.01 | 4,237,819 |
| 2026-10-05 | 189.53 | +2.07 | +1.10% | 186.49 | 190.36 | 184.11 | 5,323,287 |
| 2026-10-02 | 187.46 | -0.7200 | -0.38% | 186.88 | 189.10 | 185.88 | 3,094,373 |
| 2026-10-01 | 188.18 | -2.64 | -1.38% | 193.12 | 193.12 | 186.89 | 3,570,068 |
| 2026-09-30 | 190.82 | -3.08 | -1.59% | 195.00 | 195.22 | 190.82 | 4,355,738 |
| 2026-09-29 | 193.90 | +0.1400 | +0.07% | 191.95 | 194.01 | 191.00 | 3,602,528 |
| 2026-09-28 | 193.76 | +3.28 | +1.72% | 190.56 | 194.02 | 189.69 | 4,094,837 |
| 2026-09-25 | 190.48 | -1.02 | -0.53% | 190.55 | 190.99 | 187.31 | 3,899,377 |
| 2026-09-24 | 191.50 | +0.6600 | +0.35% | 192.41 | 194.71 | 191.14 | 3,151,326 |
| 2026-09-23 | 190.84 | +0.6100 | +0.32% | 190.05 | 193.00 | 188.55 | 7,309,939 |
| 2026-09-22 | 190.23 | +2.75 | +1.47% | 188.46 | 191.95 | 186.70 | 7,812,693 |
| 2026-09-21 | 187.48 | -1.14 | -0.60% | 188.00 | 188.48 | 185.84 | 5,695,263 |
| 2026-09-18 | 188.62 | -1.86 | -0.98% | 188.00 | 191.00 | 186.56 | 7,805,677 |
| 2026-09-17 | 190.48 | -1.23 | -0.64% | 192.80 | 192.80 | 188.70 | 3,013,045 |
| 2026-09-16 | 191.71 | -2.40 | -1.24% | 192.42 | 195.49 | 191.54 | 2,931,094 |