조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 178.40 | -1.04 | -0.58% | 179.58 | 180.47 | 177.04 | 11,732,384 |
| 2026-06-17 | 179.44 | -4.62 | -2.51% | 182.47 | 182.86 | 178.49 | 7,435,827 |
| 2026-06-16 | 184.06 | +2.25 | +1.24% | 182.31 | 186.22 | 181.32 | 6,047,689 |
| 2026-06-15 | 181.81 | -2.49 | -1.35% | 182.00 | 183.93 | 180.64 | 6,070,478 |
| 2026-06-12 | 184.30 | +3.53 | +1.95% | 181.00 | 185.12 | 180.42 | 3,325,929 |
| 2026-06-11 | 180.77 | -2.18 | -1.19% | 184.57 | 184.91 | 180.23 | 5,530,680 |
| 2026-06-10 | 182.95 | +4.46 | +2.50% | 180.94 | 183.11 | 179.23 | 4,446,002 |
| 2026-06-09 | 178.49 | +2.43 | +1.38% | 175.04 | 179.16 | 172.40 | 4,246,153 |
| 2026-06-08 | 176.06 | -2.23 | -1.25% | 178.41 | 180.00 | 174.46 | 3,540,102 |
| 2026-06-05 | 178.29 | +3.30 | +1.89% | 176.77 | 180.36 | 175.07 | 4,599,256 |
| 2026-06-04 | 174.99 | -0.9500 | -0.54% | 177.89 | 179.30 | 174.73 | 3,411,911 |
| 2026-06-03 | 175.94 | +2.28 | +1.31% | 173.95 | 178.92 | 173.50 | 3,262,942 |
| 2026-06-02 | 173.66 | +1.00 | +0.58% | 170.15 | 175.23 | 170.00 | 4,029,645 |
| 2026-06-01 | 172.66 | -4.72 | -2.66% | 175.64 | 176.12 | 172.18 | 3,786,187 |
| 2026-05-29 | 177.38 | -1.19 | -0.67% | 176.65 | 178.09 | 174.89 | 5,950,357 |
| 2026-05-28 | 178.57 | -3.47 | -1.91% | 182.02 | 183.69 | 178.21 | 3,793,568 |
| 2026-05-27 | 182.04 | +0.5100 | +0.28% | 182.50 | 183.23 | 180.28 | 4,734,492 |
| 2026-05-26 | 181.53 | -7.46 | -3.95% | 189.78 | 190.00 | 181.12 | 4,947,475 |
| 2026-05-22 | 188.99 | +0.5300 | +0.28% | 187.60 | 190.49 | 187.35 | 2,385,628 |
| 2026-05-21 | 188.46 | -0.1700 | -0.09% | 188.19 | 189.70 | 187.22 | 3,644,126 |