조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.28 | +0.0400 | +3.23% | 1.25 | 1.31 | 1.20 | 33,319 |
| 2026-10-12 | 1.24 | -0.0300 | -2.36% | 1.25 | 1.26 | 1.24 | 5,689 |
| 2026-10-09 | 1.27 | +0.0200 | +1.60% | 1.26 | 1.29 | 1.25 | 12,386 |
| 2026-10-08 | 1.25 | -0.0100 | -0.79% | 1.26 | 1.26 | 1.23 | 4,643 |
| 2026-10-07 | 1.26 | +0.0300 | +2.44% | 1.19 | 1.26 | 1.19 | 10,006 |
| 2026-10-06 | 1.23 | +0.0300 | +2.50% | 1.20 | 1.26 | 1.20 | 17,609 |
| 2026-10-05 | 1.20 | -0.0300 | -2.44% | 1.21 | 1.22 | 1.20 | 8,488 |
| 2026-10-02 | 1.23 | -0.0700 | -5.38% | 1.31 | 1.31 | 1.23 | 4,137 |
| 2026-10-01 | 1.30 | 0.00 | 0.00% | 1.25 | 1.31 | 1.25 | 6,946 |
| 2026-09-30 | 1.30 | -0.0500 | -3.70% | 1.30 | 1.34 | 1.30 | 3,811 |
| 2026-09-29 | 1.35 | +0.0480 | +3.69% | 1.31 | 1.35 | 1.30 | 6,622 |
| 2026-09-28 | 1.30 | -0.0280 | -2.11% | 1.34 | 1.34 | 1.30 | 7,393 |
| 2026-09-25 | 1.33 | +0.0600 | +4.72% | 1.34 | 1.39 | 1.30 | 15,804 |
| 2026-09-24 | 1.27 | -0.0300 | -2.31% | 1.30 | 1.38 | 1.26 | 84,070 |
| 2026-09-23 | 1.30 | -0.0200 | -1.52% | 1.34 | 1.36 | 1.30 | 130,824 |
| 2026-09-22 | 1.32 | +0.0700 | +5.60% | 1.25 | 1.34 | 1.25 | 35,973 |
| 2026-09-21 | 1.25 | +0.0300 | +2.46% | 1.25 | 1.33 | 1.24 | 163,748 |
| 2026-09-18 | 1.22 | 0.00 | 0.00% | 1.24 | 1.28 | 1.22 | 11,828 |
| 2026-09-17 | 1.22 | -0.0400 | -3.17% | 1.20 | 1.25 | 1.20 | 6,240 |
| 2026-09-16 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.22 | 26,011 |