조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.65 | -0.0800 | -4.62% | 1.70 | 1.75 | 1.60 | 49,662 |
| 2026-08-14 | 1.73 | +0.1100 | +6.79% | 1.64 | 1.80 | 1.62 | 175,772 |
| 2026-08-13 | 1.62 | +0.4300 | +36.13% | 1.15 | 1.73 | 1.10 | 1,328,889 |
| 2026-08-12 | 1.19 | -0.0800 | -6.30% | 1.08 | 1.19 | 0.9998 | 4,775,965 |
| 2026-08-11 | 1.27 | -0.0350 | -2.68% | 1.30 | 1.36 | 1.26 | 23,752 |
| 2026-08-10 | 1.31 | +0.0050 | +0.38% | 1.28 | 1.32 | 1.28 | 14,313 |
| 2026-08-07 | 1.30 | -0.0300 | -2.26% | 1.37 | 1.38 | 1.30 | 7,624 |
| 2026-08-06 | 1.33 | -0.0300 | -2.21% | 1.32 | 1.47 | 1.32 | 141,233 |
| 2026-08-05 | 1.36 | +0.1100 | +8.80% | 1.25 | 1.45 | 1.25 | 80,142 |
| 2026-08-04 | 1.25 | 0.00 | 0.00% | 1.27 | 1.30 | 1.25 | 10,821 |
| 2026-08-03 | 1.25 | -0.0600 | -4.58% | 1.29 | 1.30 | 1.12 | 64,054 |
| 2026-07-31 | 1.31 | +0.0600 | +4.80% | 1.17 | 1.35 | 1.17 | 91,790 |
| 2026-07-30 | 1.25 | 0.00 | 0.00% | 1.27 | 1.27 | 1.25 | 27,800 |
| 2026-07-29 | 1.25 | -0.0100 | -0.79% | 1.27 | 1.27 | 1.25 | 25,182 |
| 2026-07-28 | 1.26 | +0.0100 | +0.80% | 1.25 | 1.33 | 1.25 | 22,622 |
| 2026-07-27 | 1.25 | -0.0300 | -2.34% | 1.27 | 1.29 | 1.25 | 18,033 |
| 2026-07-24 | 1.28 | -0.0300 | -2.29% | 1.28 | 1.30 | 1.27 | 34,173 |
| 2026-07-23 | 1.31 | -0.0900 | -6.43% | 1.39 | 1.40 | 1.30 | 66,674 |
| 2026-07-22 | 1.40 | -0.0500 | -3.45% | 1.43 | 1.49 | 1.40 | 83,791 |
| 2026-07-21 | 1.45 | +0.0200 | +1.40% | 1.42 | 1.48 | 1.42 | 103,294 |