조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.26 | +0.0200 | +1.61% | 1.24 | 1.28 | 1.24 | 4,700 |
| 2026-09-14 | 1.24 | -0.0600 | -4.62% | 1.30 | 1.33 | 1.24 | 110,469 |
| 2026-09-11 | 1.30 | +0.0800 | +6.56% | 1.22 | 1.34 | 1.22 | 89,439 |
| 2026-09-10 | 1.22 | 0.00 | 0.00% | 1.22 | 1.33 | 1.21 | 154,318 |
| 2026-09-09 | 1.22 | -0.0300 | -2.40% | 1.25 | 1.37 | 1.22 | 196,351 |
| 2026-09-08 | 1.25 | -0.0400 | -3.10% | 1.25 | 1.30 | 1.23 | 160,257 |
| 2026-09-04 | 1.29 | +0.0200 | +1.57% | 1.24 | 1.32 | 1.24 | 7,960 |
| 2026-09-03 | 1.27 | -0.0100 | -0.78% | 1.25 | 1.33 | 1.25 | 35,502 |
| 2026-09-02 | 1.28 | -0.0100 | -0.78% | 1.30 | 1.32 | 1.26 | 2,549 |
| 2026-09-01 | 1.29 | +0.0900 | +7.50% | 1.19 | 1.32 | 1.17 | 42,165 |
| 2026-08-31 | 1.20 | +0.0400 | +3.45% | 1.20 | 1.24 | 1.19 | 5,114 |
| 2026-08-28 | 1.16 | -0.0800 | -6.45% | 1.23 | 1.24 | 1.16 | 50,498 |
| 2026-08-27 | 1.24 | -0.0200 | -1.59% | 1.27 | 1.30 | 1.22 | 13,730 |
| 2026-08-26 | 1.26 | -0.0800 | -5.97% | 1.31 | 1.31 | 1.26 | 26,094 |
| 2026-08-25 | 1.34 | -0.0100 | -0.74% | 1.34 | 1.42 | 1.33 | 10,739 |
| 2026-08-24 | 1.35 | -0.0200 | -1.46% | 1.32 | 1.38 | 1.32 | 13,948 |
| 2026-08-21 | 1.37 | -0.0800 | -5.52% | 1.44 | 1.44 | 1.36 | 11,945 |
| 2026-08-20 | 1.45 | +0.0800 | +5.84% | 1.34 | 1.50 | 1.30 | 160,258 |
| 2026-08-19 | 1.37 | -0.1800 | -11.61% | 1.50 | 1.50 | 1.37 | 49,602 |
| 2026-08-18 | 1.55 | -0.1000 | -6.06% | 1.57 | 1.63 | 1.55 | 28,011 |