조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.19 | +0.0200 | +0.07% | 27.19 | 27.19 | 27.19 | 0 |
| 2026-05-19 | 27.17 | -0.0050 | -0.02% | 27.11 | 27.17 | 27.11 | 887 |
| 2026-05-18 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0 |
| 2026-05-15 | 27.18 | -0.0150 | -0.06% | 27.18 | 27.18 | 27.18 | 0 |
| 2026-05-14 | 27.19 | +0.0200 | +0.07% | 27.19 | 27.19 | 27.19 | 0 |
| 2026-05-13 | 27.17 | +0.0159 | +0.06% | 27.17 | 27.17 | 27.17 | 0 |
| 2026-05-12 | 27.15 | -0.0159 | -0.06% | 27.15 | 27.15 | 27.15 | 35 |
| 2026-05-11 | 27.17 | +0.0050 | +0.02% | 27.17 | 27.17 | 27.17 | 61 |
| 2026-05-08 | 27.17 | +0.0300 | +0.11% | 27.17 | 27.17 | 27.17 | 0 |
| 2026-05-07 | 27.14 | -0.0150 | -0.06% | 27.14 | 27.14 | 27.14 | 0 |
| 2026-05-06 | 27.15 | +0.0350 | +0.13% | 27.15 | 27.15 | 27.15 | 0 |
| 2026-05-05 | 27.12 | +0.0350 | +0.13% | 27.12 | 27.12 | 27.12 | 0 |
| 2026-05-04 | 27.08 | -0.0400 | -0.15% | 27.04 | 27.08 | 27.04 | 391 |
| 2026-05-01 | 27.12 | +0.0550 | +0.20% | 27.12 | 27.12 | 27.12 | 0 |
| 2026-04-30 | 27.07 | +0.0250 | +0.09% | 27.07 | 27.07 | 27.07 | 0 |
| 2026-04-29 | 27.04 | -0.0100 | -0.04% | 27.02 | 27.04 | 27.02 | 223 |
| 2026-04-28 | 27.05 | -0.0150 | -0.06% | 27.05 | 27.05 | 27.05 | 0 |
| 2026-04-27 | 27.07 | +0.0150 | +0.06% | 27.03 | 27.09 | 27.03 | 631 |
| 2026-04-24 | 27.05 | +0.0200 | +0.07% | 27.05 | 27.05 | 27.05 | 100 |
| 2026-04-23 | 27.03 | -0.0103 | -0.04% | 27.07 | 27.07 | 27.03 | 2,867 |