조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.25 | -0.0050 | -0.02% | 27.25 | 27.25 | 27.25 | 32 |
| 2026-06-17 | 27.25 | -0.0200 | -0.07% | 27.26 | 27.26 | 27.25 | 686 |
| 2026-06-16 | 27.27 | 0.00 | 0.00% | 27.27 | 27.27 | 27.27 | 0 |
| 2026-06-15 | 27.27 | +0.0550 | +0.20% | 27.27 | 27.27 | 27.27 | 3 |
| 2026-06-12 | 27.22 | 0.00 | 0.00% | 27.22 | 27.22 | 27.22 | 7 |
| 2026-06-11 | 27.22 | +0.0550 | +0.20% | 27.22 | 27.22 | 27.22 | 74 |
| 2026-06-10 | 27.16 | -0.0250 | -0.09% | 27.19 | 27.19 | 27.16 | 2,056 |
| 2026-06-09 | 27.19 | -0.0250 | -0.09% | 27.19 | 27.19 | 27.19 | 55 |
| 2026-06-08 | 27.21 | +0.0100 | +0.04% | 27.21 | 27.21 | 27.21 | 0 |
| 2026-06-05 | 27.20 | -0.0500 | -0.18% | 27.24 | 27.24 | 27.20 | 135 |
| 2026-06-04 | 27.25 | +0.0100 | +0.04% | 27.25 | 27.25 | 27.25 | 0 |
| 2026-06-03 | 27.24 | -0.0150 | -0.06% | 27.27 | 27.27 | 27.24 | 541 |
| 2026-06-02 | 27.26 | +0.0100 | +0.04% | 27.29 | 27.29 | 27.26 | 157 |
| 2026-06-01 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0 |
| 2026-05-29 | 27.25 | +0.0150 | +0.06% | 27.25 | 27.25 | 27.25 | 0 |
| 2026-05-28 | 27.23 | +0.0150 | +0.06% | 27.23 | 27.23 | 27.23 | 12 |
| 2026-05-27 | 27.22 | +0.0050 | +0.02% | 27.24 | 27.26 | 27.22 | 300 |
| 2026-05-26 | 27.21 | +0.0050 | +0.02% | 27.24 | 27.24 | 27.21 | 381 |
| 2026-05-22 | 27.21 | +0.0200 | +0.07% | 27.21 | 27.21 | 27.21 | 140 |
| 2026-05-21 | 27.19 | -0.0050 | -0.02% | 27.19 | 27.19 | 27.19 | 75 |