조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 7 |
| 2026-10-12 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 7 |
| 2026-10-09 | 27.70 | +0.0250 | +0.09% | 27.70 | 27.70 | 27.70 | 7 |
| 2026-10-08 | 27.68 | -0.0050 | -0.02% | 27.68 | 27.68 | 27.68 | 13 |
| 2026-10-07 | 27.68 | 0.00 | 0.00% | 27.67 | 27.68 | 27.67 | 381 |
| 2026-10-06 | 27.68 | +0.0150 | +0.05% | 27.71 | 27.71 | 27.68 | 1,083 |
| 2026-10-05 | 27.67 | +0.0050 | +0.02% | 27.64 | 27.67 | 27.64 | 135 |
| 2026-10-02 | 27.66 | +0.0250 | +0.09% | 27.66 | 27.66 | 27.66 | 10 |
| 2026-10-01 | 27.64 | +0.0100 | +0.04% | 27.64 | 27.64 | 27.64 | 16 |
| 2026-09-30 | 27.63 | +0.0150 | +0.05% | 27.63 | 27.63 | 27.63 | 11 |
| 2026-09-29 | 27.61 | -0.0100 | -0.04% | 27.61 | 27.61 | 27.61 | 9 |
| 2026-09-28 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 7 |
| 2026-09-25 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 10 |
| 2026-09-24 | 27.62 | +0.0050 | +0.02% | 27.60 | 27.64 | 27.60 | 678 |
| 2026-09-23 | 27.62 | -0.0050 | -0.02% | 27.62 | 27.62 | 27.62 | 9 |
| 2026-09-22 | 27.62 | +0.0050 | +0.02% | 27.60 | 27.62 | 27.60 | 217 |
| 2026-09-21 | 27.62 | +0.0400 | +0.15% | 27.57 | 27.62 | 27.57 | 609 |
| 2026-09-18 | 27.58 | +0.0100 | +0.04% | 27.58 | 27.58 | 27.58 | 8 |
| 2026-09-17 | 27.57 | +0.0400 | +0.15% | 27.57 | 27.57 | 27.57 | 7 |
| 2026-09-16 | 27.53 | -0.0115 | -0.04% | 27.53 | 27.53 | 27.53 | 8 |