조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.39 | +0.1800 | +0.38% | 47.30 | 47.43 | 47.26 | 27,419 |
| 2026-05-19 | 47.21 | -0.0800 | -0.17% | 47.26 | 47.35 | 47.17 | 27,549 |
| 2026-05-18 | 47.29 | -0.0400 | -0.08% | 47.29 | 47.35 | 47.20 | 22,472 |
| 2026-05-15 | 47.33 | -0.0900 | -0.19% | 47.27 | 47.42 | 47.25 | 14,713 |
| 2026-05-14 | 47.42 | +0.1100 | +0.23% | 47.43 | 47.54 | 47.39 | 14,807 |
| 2026-05-13 | 47.31 | +0.0900 | +0.19% | 47.30 | 47.38 | 47.23 | 24,579 |
| 2026-05-12 | 47.22 | -0.0300 | -0.06% | 47.28 | 47.30 | 47.09 | 22,689 |
| 2026-05-11 | 47.25 | 0.00 | 0.00% | 47.31 | 47.36 | 47.25 | 17,831 |
| 2026-05-08 | 47.25 | +0.0900 | +0.19% | 47.30 | 47.32 | 47.22 | 18,426 |
| 2026-05-07 | 47.16 | -0.0300 | -0.06% | 47.30 | 47.30 | 47.09 | 31,332 |
| 2026-05-06 | 47.19 | +0.2600 | +0.55% | 47.15 | 47.24 | 47.09 | 25,494 |
| 2026-05-05 | 46.93 | +0.0900 | +0.19% | 46.97 | 47.05 | 46.93 | 23,327 |
| 2026-05-04 | 46.84 | -0.0500 | -0.11% | 46.89 | 46.94 | 46.72 | 29,001 |
| 2026-05-01 | 46.89 | +0.0500 | +0.11% | 46.81 | 47.08 | 46.81 | 30,418 |
| 2026-04-30 | 46.84 | +0.2200 | +0.47% | 46.78 | 46.90 | 46.67 | 92,721 |
| 2026-04-29 | 46.62 | -0.0100 | -0.02% | 46.62 | 46.70 | 46.56 | 20,374 |
| 2026-04-28 | 46.63 | -0.1100 | -0.24% | 46.64 | 46.68 | 46.58 | 20,272 |
| 2026-04-27 | 46.74 | +0.0600 | +0.13% | 46.72 | 46.80 | 46.65 | 41,538 |
| 2026-04-24 | 46.68 | +0.1022 | +0.22% | 46.67 | 46.78 | 46.67 | 14,253 |
| 2026-04-23 | 46.58 | -0.0522 | -0.11% | 46.55 | 46.68 | 46.39 | 13,715 |