조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.72 | +0.1600 | +0.34% | 47.74 | 47.79 | 47.67 | 22,174 |
| 2026-06-17 | 47.56 | -0.2100 | -0.44% | 47.84 | 47.86 | 47.53 | 9,354 |
| 2026-06-16 | 47.77 | -0.0637 | -0.13% | 47.87 | 47.91 | 47.76 | 8,654 |
| 2026-06-15 | 47.83 | +0.3437 | +0.72% | 47.80 | 47.88 | 47.76 | 11,979 |
| 2026-06-12 | 47.49 | +0.0698 | +0.15% | 47.54 | 47.60 | 47.49 | 4,599 |
| 2026-06-11 | 47.42 | +0.3202 | +0.68% | 47.19 | 47.42 | 47.07 | 5,737 |
| 2026-06-10 | 47.10 | -0.2700 | -0.57% | 47.34 | 47.44 | 47.04 | 11,601 |
| 2026-06-09 | 47.37 | -0.0760 | -0.16% | 47.54 | 47.63 | 47.02 | 38,027 |
| 2026-06-08 | 47.45 | +0.0860 | +0.18% | 47.63 | 47.63 | 47.43 | 19,940 |
| 2026-06-05 | 47.36 | -0.4200 | -0.88% | 47.75 | 47.75 | 47.35 | 77,208 |
| 2026-06-04 | 47.78 | +0.0250 | +0.05% | 47.76 | 47.88 | 47.74 | 11,520 |
| 2026-06-03 | 47.76 | -0.0450 | -0.09% | 47.77 | 47.81 | 47.74 | 18,790 |
| 2026-06-02 | 47.80 | +0.0300 | +0.06% | 47.77 | 47.87 | 47.77 | 29,172 |
| 2026-06-01 | 47.77 | +0.0100 | +0.02% | 47.76 | 47.86 | 47.74 | 62,637 |
| 2026-05-29 | 47.76 | +0.0600 | +0.13% | 47.74 | 47.87 | 47.74 | 14,529 |
| 2026-05-28 | 47.70 | +0.0599 | +0.13% | 47.70 | 47.78 | 47.62 | 16,128 |
| 2026-05-27 | 47.64 | +0.0501 | +0.11% | 47.59 | 47.67 | 47.58 | 7,070 |
| 2026-05-26 | 47.59 | +0.1200 | +0.25% | 47.58 | 47.67 | 47.57 | 18,392 |
| 2026-05-22 | 47.47 | +0.0600 | +0.13% | 47.50 | 47.63 | 47.45 | 23,030 |
| 2026-05-21 | 47.41 | +0.0200 | +0.04% | 47.33 | 47.49 | 47.32 | 12,081 |