조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.28 | -0.0250 | -0.05% | 49.34 | 49.36 | 49.25 | 7,999 |
| 2026-10-12 | 49.30 | -0.0295 | -0.06% | 49.29 | 49.37 | 49.26 | 12,082 |
| 2026-10-09 | 49.33 | +0.1447 | +0.29% | 49.28 | 49.34 | 49.23 | 12,747 |
| 2026-10-08 | 49.18 | -0.0552 | -0.11% | 49.27 | 49.27 | 49.10 | 2,703 |
| 2026-10-07 | 49.24 | -0.0148 | -0.03% | 49.22 | 49.29 | 49.15 | 11,177 |
| 2026-10-06 | 49.25 | +0.0896 | +0.18% | 49.28 | 49.28 | 49.22 | 29,419 |
| 2026-10-05 | 49.17 | +0.1147 | +0.23% | 49.13 | 49.21 | 49.09 | 9,017 |
| 2026-10-02 | 49.05 | +0.1389 | +0.28% | 49.11 | 49.12 | 48.98 | 8,452 |
| 2026-10-01 | 48.91 | -0.0473 | -0.10% | 48.98 | 48.99 | 48.77 | 7,283 |
| 2026-09-30 | 48.96 | +0.0181 | +0.04% | 48.95 | 49.04 | 48.95 | 11,251 |
| 2026-09-29 | 48.94 | -0.0345 | -0.07% | 49.00 | 49.00 | 48.85 | 8,791 |
| 2026-09-28 | 48.98 | -0.0397 | -0.08% | 48.92 | 49.04 | 48.86 | 10,404 |
| 2026-09-25 | 49.02 | +0.1250 | +0.26% | 49.01 | 49.05 | 48.95 | 2,272 |
| 2026-09-24 | 48.89 | -0.0900 | -0.18% | 48.90 | 48.93 | 48.85 | 28,604 |
| 2026-09-23 | 48.98 | +0.0100 | +0.02% | 49.08 | 49.08 | 48.92 | 4,545 |
| 2026-09-22 | 48.97 | -0.0400 | -0.08% | 49.02 | 49.09 | 48.97 | 12,803 |
| 2026-09-21 | 49.01 | +0.2100 | +0.43% | 48.88 | 49.01 | 48.88 | 7,587 |
| 2026-09-18 | 48.80 | +0.0600 | +0.12% | 48.82 | 48.85 | 48.68 | 18,286 |
| 2026-09-17 | 48.74 | +0.2369 | +0.49% | 48.79 | 48.81 | 48.68 | 14,774 |
| 2026-09-16 | 48.50 | -0.1269 | -0.26% | 48.65 | 48.72 | 48.50 | 4,147 |